ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.805
3.92%
Bitcoin
60,170.88
-5.26%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Quote

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
63.60
1.40
(2.25%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
63.60
Bid
62.40
Ask
63.60
Volume
59,965
61.00 Day's Range 63.40
56.20 52 Week Range 98.00
Market Cap
121.665M
Previous Close
62.20
Open
61.00
Last Trade
12500
@
61.1485
(O)
Last Trade Time
Financial Volume
36,883p
VWAP
61.5076
Average Volume (3m)
172,776
Shares Outstanding
191,900,192
Dividend Yield
10.46%
PE Ratio
10.73
Earnings Per Share (EPS)
0.06
Revenue
44.69M
Net Profit
11.34M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Website
www.recordfg.com
Headquarters
Berkshire, Gbr
Founded
1970
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 62.20p. Over the last year, Record shares have traded in a share price range of 56.20p to 98.00p.

Record currently has 191,900,192 shares outstanding. The market capitalization of Record is £121.66 million. Record has a price to earnings ratio (PE ratio) of 10.73.

REC Latest News

More News

Record PLC Director/PDMR Shareholding

Record PLC 05 April 2024   5 April 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

April 05 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 28 March 2024   28 March 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 28 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 27 March 2024   27 March 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 27 2024
RNS Regulatory News

Record to discontinue R-platform plan as not commercially optimal

Record PLC on Friday said it will discontinue its plan to add a new technology platform due to lower-than-expected im ...

March 22 2024
Alliance News

Record PLC Trading and Business Update

Record PLC 22 March 2024   The information contained within this announcement constitutes inside information as defined by the Market Abuse Regulations (EU) No. 596/2014, which forms part of...

March 22 2024
RNS Regulatory News

Record PLC Holding(s) in Company

Record PLC 16 February 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 16 2024
RNS Regulatory News

IN BRIEF: Record assets under management equivalent rise

sor, England-based currency and derivatives manager - Says assets under management equivalent rose to USD99.5 billion ...

January 26 2024
Alliance News

Record PLC Third Quarter Trading Update

Record PLC 26 January 2024   26 January 2024 RECORD PLC THIRD QUARTER TRADING UPDATE   Record plc ("Record" or the "Company"), the specialist currency and asset manager, is pleased to announce...

January 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.27.0707070707159.463.459.414225062.12618077DE
4-1.4-2.153846153856566.456.228267361.77492495DE
12-6-8.6206896551769.67256.217277664.69038786DE
26-12.2-16.094986807475.87656.215375366.8768729DE
52-16.6-20.698254364180.29856.212714473.89706318DE
156-15-19.083969465678.610856.216811680.68434899DE
26034.75120.45060658628.851082519035662.32500895DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
trunkmonk trunkmonk 5 minutes ago
never said charts include fundamental market hysteria and world events. R U kidding me?
XRPUSD
Rkramden Rkramden 5 minutes ago
Yom sure looking good at a nickel
SOLUSD
StayHumble StayHumble 5 minutes ago
♻️7/7/23 $HCMC @healthiercmc 🟩Entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

HCMC
m0n m0n 5 minutes ago
You live in Canada LoL
RMTD
No-Quarter No-Quarter 6 minutes ago
I hope Potus is awake for this...
real777mellon real777mellon 6 minutes ago
You don't know illiquid until you sit on very valuable CH 11 PFD/Hybrid securities with guarantees for years as little by little every distribution to creditors finds excess of every creditors claim per tranche.

2008 is a 15+ year process that benefits from a slow unwinding, opportuni
FMCC
Zorax Zorax 6 minutes ago
💥BOOM💥
odemos STRIKES AGAIN! Amazing THAT eh? Nah. The only thing amazing is how you come in after the fact with old junk and re-edited posts to look like predictions. But they're not predictions, they are after the fact. Bogus self promotion is so boring.
But whateve
DJT
StayHumble StayHumble 7 minutes ago
$HCMC says Protect. Enforce. Monetize. License.🔥🔥🔥
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
Brokemillwright Brokemillwright 7 minutes ago
I thought you were a chart guy. This just popped up a few days ago on a program i pay for. A free YouTube I watch has had a target of .04-.24

This is a perfect example of how technical analysis provides the framework, allowing you to make entry decisions based on scientific weight of
XRPUSD
HARVARD LAW HARVARD LAW 8 minutes ago
$ SPY continues to sell off after our bearish trend confirmation at $524. Where is the bottom? The answer lies within and for those premium members in our trading room. A big squeeze is imminent from that bottom level. https://x.com/stockspastor/status/1781105547535593927
SPY
VeronicaFox VeronicaFox 9 minutes ago
No, KEGS has NOT been massively shorted.

You can read facts re: FINRA’s short interest, FTDs from the SEC, and Daily Short Volume which OTCs Cromwell Coulson calls misleading. I’ve shared links to all the factual data. The claim KEGS is “massively shorted” is false.

KEGS
skydog526 skydog526 9 minutes ago
Looks like I NAILED IT AGAIN.
BTCUSD
rosemountbomber rosemountbomber 9 minutes ago
When the FDA checks the Generics for bioavailability, they are checking for EPA not the ethyl ester form. It is absorbed as EPA. Active moiety as Sleven said, but you seem to disregard this.

Think of say, the blood pressure drug, Metoprolol. It is available as Metoprolol tartrate a
AMRN
C2Guy C2Guy 9 minutes ago
No just filing late, but consistently filing late.
RNVA
Golf4Food Golf4Food 10 minutes ago
Imagine if bruce the hulk would use his time going after corrupt politicians and commie pinko congresscritters instead of hanging around OTC forums, i think he would do good.

also for chartists people , tothe is one of the best.

later
IGPK
Golf4Food Golf4Food 10 minutes ago
Imagine if bruce the hulk would use his time going after corrupt politicians and commie pinko congresscritters instead of hanging around OTC forums, i think he would do good.

also for chartists people , tothe is one of the best.

later
IGPK
luckydude777 luckydude777 10 minutes ago
"Incoming ...!"
SQQQ
spdpro spdpro 10 minutes ago
Oh Boy >
https://investorshub.advfn.com/uimage/uploads/2024/4/18/qnjzmaaa.JPG
StayHumble StayHumble 10 minutes ago
w0wExcellentAvidTrader🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
AMC BBBY CRTD
NattyWhite NattyWhite 11 minutes ago
Here is the public property record for the registered address of Adnexus Incorporated. It does appear to be a Cotropia residence.


https://rockwall.propertytaxpayments.net/Accounts/AccountDetails?taxAccountNumber=54178

I’m not sure what it means. I wish there was
ENZC
Foosbeflippin Foosbeflippin 11 minutes ago
BTC going to 55-53k
GARYM1 GARYM1 11 minutes ago
We should have our answer in 12 days
SEV
trunkmonk trunkmonk 11 minutes ago
its no safe haven, proven this very day.
BTCUSD
BigBadWolf BigBadWolf 11 minutes ago
tjSECvs https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174233760&txt2find=Transfer
TSOI
OMOLIVES OMOLIVES 11 minutes ago
A lot of great news on all fronts. Much healthier currently...
MPW

Your Recent History

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved