27/02/2015 00:33:32 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Royal Bank Of Scotland Share Price - RBS

Name Symbol Market Stock Type ISIN Description
Royal Bank Scot RBS London Ordinary Share GB00B7T77214 ORD 100P
  Change Change % Current High Low Open Close Time DELAYED
  -16.70 -4.14% 386.60 414.00 375.20 409.10 403.30 11:35:00
Bid Ask Spread Spread % News
387.20 387.30 0.10 0.03% 5 17
Trades Volume VWAP Financial Volume Volume %
14,799 32,038,594 389.6149 124,827,135.97
Last Trade Type Quantity Price Currency
12:10:18 79,357 406.65 GBX

Royal Bank Scot News

Royal Bank Scot Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.40414.00375.20400.258,495k32M10M-9.80-2.47%
1 Month370.00414.00360.90385.454,910k32M9,317k16.604.49%
3 Months395.70414.00357.20381.121,920k32M9,349k-9.10-2.30%
6 Months366.60414.00327.80371.011,267k40M11M20.005.46%
1 Year339.00414.00291.60348.231,267k52M11M47.6014.04%
3 Years276.50414.00193.30254.441,267k-1,290M116M110.1039.82%
5 Years379.10589.50172.70360.641,267k-106M496M7.501.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rbs^d150227 00:33