We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.4 | -3.28719723183 | 346.8 | 361.6 | 329.8 | 1939108 | 344.50360627 | DE |
| 4 | -26.6 | -7.34806629834 | 362 | 371.8 | 329.8 | 1610272 | 354.74212582 | DE |
| 12 | -19.6 | -5.52112676056 | 355 | 380.4 | 329.8 | 1641841 | 361.85573068 | DE |
| 26 | -4.6 | -1.35294117647 | 340 | 380.4 | 292.2 | 1632210 | 339.62455368 | DE |
| 52 | -24.6 | -6.83333333333 | 360 | 382.4 | 292.2 | 1430813 | 341.58794047 | DE |
| 156 | -16.4 | -4.66173962479 | 351.8 | 396.2 | 236 | 1416276 | 332.62891849 | DE |
| 260 | 47 | 16.2968099861 | 288.4 | 396.2 | 232.8 | 1292218 | 324.45313308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 335.39999 | 1.8 | 0.54 | 332 | 341 | 330.8 | 3230249 |
| 1713285000 | 333.6 | -24.2 | -6.76 | 345 | 349.4 | 329.8 | 4357570 |
| 1713198600 | 357.8 | 5.8 | 1.65 | 356 | 361.6 | 355 | 2079694 |
| 1712939400 | 352 | 2.4 | 0.69 | 356 | 356 | 349.6 | 1127984 |
| 1712853000 | 349.6 | -0.4 | -0.11 | 350.2 | 353 | 347.8 | 759860 |
| 1712766600 | 350 | 1 | 0.29 | 346.8 | 355 | 346.8 | 1370433 |
| 1712680200 | 349 | -13.6 | -3.75 | 365 | 365 | 342.2 | 3182189 |
| 1712593800 | 362.6 | 4.8 | 1.34 | 360.8 | 362.6 | 356.2 | 1262893 |
| 1712334600 | 357.8 | 0.8 | 0.22 | 355 | 360.2 | 354 | 1242748 |
| 1712248200 | 357 | -2.8 | -0.78 | 367 | 367 | 355.8 | 1753284 |
| 1712161800 | 359.8 | -2.2 | -0.61 | 361.8 | 362 | 357 | 1016089 |
| 1712075400 | 362 | -3.2 | -0.88 | 366.4 | 368.2 | 359 | 974420 |
| 1711647000 | 365.2 | 2.2 | 0.61 | 364.8 | 366 | 362.2 | 1698731 |
| 1711560600 | 363 | -5.2 | -1.41 | 358.2 | 369.4 | 358.2 | 1664180 |
| 1711474200 | 368.2 | -2 | -0.54 | 369 | 371.8 | 364.6 | 942233 |
| 1711387800 | 370.2 | 6.8 | 1.87 | 363.4 | 371.4 | 363.4 | 1135491 |
| 1711128600 | 363.4 | 5.4 | 1.51 | 369.4 | 369.4 | 358.8 | 1499527 |
| 1711042200 | 358 | -3.8 | -1.05 | 366.2 | 366.4 | 356.6 | 2018003 |
| 1710955800 | 361.8 | 1.2 | 0.33 | 362 | 364.4 | 361.2 | 899560 |
| 1710869400 | 360.6 | -1 | -0.28 | 357 | 362.4 | 357 | 1120346 |
| 1710783000 | 361.6 | 6.6 | 1.86 | 354 | 362 | 354 | 1184840 |
| 1710523800 | 355 | -6 | -1.66 | 366.2 | 366.2 | 353.6 | 2998389 |
| 1710437400 | 361 | 1.8 | 0.50 | 355 | 366 | 355 | 2023641 |
| 1710351000 | 359.2 | -0.8 | -0.22 | 360 | 363.6 | 356.4 | 1508628 |
| 1710264600 | 360 | 1.2 | 0.33 | 356 | 363.8 | 356 | 1616470 |
| 1710178200 | 358.8 | -5 | -1.37 | 362.6 | 362.8 | 356.4 | 1676807 |
| 1709919000 | 363.8 | -7 | -1.89 | 373.2 | 373.2 | 360.4 | 3017374 |
| 1709832600 | 370.8 | -3.8 | -1.01 | 375.2 | 377.4 | 370.8 | 3603927 |
| 1709746200 | 374.6 | -1.4 | -0.37 | 375.6 | 379.2 | 372.6 | 1077080 |
| 1709659800 | 376 | 2.2 | 0.59 | 376.2 | 380.4 | 373.8 | 992625 |
| 1709573400 | 373.8 | 0.2 | 0.05 | 374.4 | 374.6 | 365.6 | 981809 |
| 1709314200 | 373.6 | 3 | 0.81 | 373 | 374.2 | 369.6 | 1131631 |
| 1709227800 | 370.6 | 4.8 | 1.31 | 375.4 | 375.4 | 366.6 | 1217660 |
| 1709141400 | 365.8 | 2.2 | 0.61 | 365 | 368.2 | 362.6 | 1289695 |
| 1709055000 | 363.6 | -4.2 | -1.14 | 370 | 370 | 361.8 | 1862170 |
| 1708968600 | 367.8 | 0.6 | 0.16 | 367.4 | 369.4 | 366.4 | 1414724 |
| 1708709400 | 367.2 | -9.2 | -2.44 | 378.2 | 378.2 | 366 | 1435164 |
| 1708623000 | 376.4 | 2.6 | 0.70 | 375 | 379.8 | 373.8 | 1212184 |
| 1708536600 | 373.8 | 0.6 | 0.16 | 373.8 | 375 | 369.4 | 1271367 |
| 1708450200 | 373.2 | -2.6 | -0.69 | 377.4 | 377.4 | 373.2 | 1671267 |
| 1708363800 | 375.8 | 0.4 | 0.11 | 371 | 378.2 | 371 | 967372 |
| 1708104600 | 375.4 | 0 | 0.00 | 375.8 | 378.4 | 374.4 | 736955 |
| 1708018200 | 375.4 | 1.4 | 0.37 | 377.4 | 378.8 | 374 | 2932003 |
| 1707931800 | 374 | 5 | 1.36 | 369 | 377.2 | 368.8 | 1125097 |
| 1707845400 | 369 | -4 | -1.07 | 365.8 | 373 | 365.8 | 928181 |
| 1707759000 | 373 | 5.8 | 1.58 | 365.2 | 373 | 365.2 | 2987354 |
| 1707499800 | 367.2 | 3.2 | 0.88 | 363 | 370 | 363 | 1445799 |
| 1707413400 | 364 | -1.2 | -0.33 | 360 | 370.2 | 360 | 1493957 |
| 1707327000 | 365.2 | 2.8 | 0.77 | 360.8 | 368.8 | 360.8 | 2155246 |
| 1707240600 | 362.4 | 6.2 | 1.74 | 360 | 364.4 | 358 | 1135572 |
| 1707154200 | 356.2 | 4.6 | 1.31 | 350 | 357.6 | 350 | 789395 |
| 1706895000 | 351.6 | -4 | -1.12 | 358 | 358.8 | 351.6 | 1906058 |
| 1706808600 | 355.6 | -2.6 | -0.73 | 360 | 362.6 | 355.6 | 1338443 |
| 1706722200 | 358.2 | 1.6 | 0.45 | 362.6 | 362.6 | 353.4 | 1791259 |
| 1706635800 | 356.6 | -4.6 | -1.27 | 361.6 | 362.8 | 356.6 | 3575776 |
| 1706549400 | 361.2 | 0.4 | 0.11 | 363.8 | 364.8 | 360.2 | 2357110 |
| 1706290200 | 360.8 | 3.4 | 0.95 | 358.8 | 361.6 | 355 | 1671789 |
| 1706203800 | 357.4 | -1.2 | -0.33 | 359.4 | 361.4 | 354.2 | 1200139 |
| 1706117400 | 358.6 | 3.6 | 1.01 | 355 | 358.6 | 353.8 | 1396597 |
| 1706031000 | 355 | 16.2 | 4.78 | 345 | 355.2 | 342.4 | 5874849 |
| 1705944600 | 338.8 | 5.2 | 1.56 | 335 | 342.8 | 334.2 | 4779285 |
| 1705685400 | 333.6 | 0 | 0.00 | 337.2 | 341.6 | 332 | 1052853 |
| 1705599000 | 333.6 | 2.4 | 0.72 | 332 | 335.39999 | 329 | 1995401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
