ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,185.20
0.73%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.10
1.01%
Bitcoin
64,766.30
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Quote

Quadrise Plc

Quadrise Plc (QED)

IQ Hedge Event Driven Tracker ETF
1.7025
0.0775
(4.77%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.7025
Bid
1.655
Ask
1.75
Volume
5,618,547
1.555 Day's Range 1.705
0.66 52 Week Range 3.30
Market Cap
25.413M
Previous Close
1.625
Open
1.555
Last Trade
360000
@
1.7025
(O)
Last Trade Time
Financial Volume
92,807p
VWAP
1.6518
Average Volume (3m)
6,470,593
Shares Outstanding
1,494,904,968
Dividend Yield
-
PE Ratio
-8.10
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.09M

About Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industry
Investment Advice
Website
www.quadrisefuels.com
Headquarters
London, Gbr
Founded
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 1.63p. Over the last year, Quadrise shares have traded in a share price range of 0.66p to 3.30p.

Quadrise currently has 1,494,904,968 shares outstanding. The market capitalization of Quadrise is £25.41 million. Quadrise has a price to earnings ratio (PE ratio) of -8.10.

QED Latest News

More News

Quadrise partner HSO receives funding for Valkor Project in Utah

Quadrise PLC on Friday said its Valkor project has received new funding and drilling permission. The London-based s ...

April 19 2024
Alliance News

Quadrise PLC Valkor Project Update

Quadrise PLC 19 April 2024   19 April 2024 Quadrise Plc ("Quadrise" or the "Company") Valkor Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

April 19 2024
RNS Regulatory News

IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed open offer

ndon-based clean energy technology provider - Says open offer oversubscribed for total of 112.4 million new shares com ...

April 12 2024
Alliance News

Quadrise PLC Results of Open Offer

Quadrise PLC 12 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR FORWARDING...

April 12 2024
RNS Regulatory News

Quadrise PLC Extension of Open Offer Closing Date

Quadrise PLC 22 March 2024   NEITHER THIS ANNOUNCEMENT NOR ANY PART OF IT CONSTITUTES AN OFFER TO SELL OR ISSUE OR THE SOLICITATION OF AN OFFER TO BUY, SUBSCRIBE OR ACQUIRE ANY SECURITIES IN...

March 22 2024
RNS Regulatory News

Quadrise PLC Investor Presentation

Quadrise PLC 20 March 2024   20 March 2024 Quadrise Plc ("Quadrise" or the "Company") Investor Presentation Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

March 20 2024
RNS Non-Regulatory

IN BRIEF: Quadrise shares sink on discounted fundraise

ndon-based clean energy technology provider - Completes fundraise for GBP1.5 million through the placing of 118.9 mill ...

March 19 2024
Alliance News

Quadrise PLC Placing Results, Open Offer & Posting of Circular

Quadrise PLC 19 March 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

March 19 2024
RNS Regulatory News

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

March 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.352526.11111111111.351.881.34100118431.71424425DE
40.432534.05511811021.271.881.260018541.51668824DE
12-0.5275-23.65470852022.232.81.1564705931.71355261DE
261.0265151.8491124260.6763.30.67665714651.94797288DE
520.397530.45977011491.3053.30.6653202001.65501589DE
156-2.4475-58.97590361454.156.660.6643319612.14701244DE
260-1.6375-49.02694610783.3480.6638808412.447086DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.33
(56.47%)
219.96k
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
37.55M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.30
(25.76%)
179.37k
NUZENuZee Inc
$ 1.45
(18.85%)
11.12k
ELWSEarlyworks Co Ltd
$ 0.873
(18.72%)
1.92M
VINCVincerx Inc
$ 0.736
(-17.92%)
331.78k
ACONAclarion Inc
$ 0.325
(-17.24%)
1.28M
ATXIAvenue Therapeutics Inc
$ 0.0992
(-15.21%)
454.59k
WORXSCWorx Corporation
$ 2.36
(-14.49%)
345.48k
GGLSDirexion Daily GOOGL
$ 13.3801
(-13.00%)
189.64k
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
37.55M
GOOGLAlphabet Inc
$ 176.39
(13.07%)
10.46M
SQQQProShares UltraPro Short QQQ
$ 11.56
(-3.67%)
8.17M
INTCIntel Corporation
$ 32.20
(-8.29%)
7.07M
GOOGAlphabet Inc
$ 178.261
(12.86%)
5.4M

Discussion

View Full Feed
PJ007 PJ007 2 minutes ago
Do you guys have another gig lined up????
IPIX
Vexxed Vexxed 2 minutes ago
Don't get too excited bud. Doesn't look like it'll last long
MSFT
pinkslipjunkie pinkslipjunkie 2 minutes ago
LOL...I gotcha...an amusing hobby type thing.
PDGO
TJG TJG 2 minutes ago
It’s good what we and me should do is just ignore them. As we get more and more popular and begin to move up badgers will start showing up.

I always ask myself all of us have been here for a very long time and then out of the blue this guy just shows up to tell us how stupid we are.
AFFU
Weedrules Weedrules 2 minutes ago
I agree. Spo should definitely be investigated.
SPOM
badgerkid badgerkid 2 minutes ago
Motley article today: "3 Millionaire-Maker Biotech Stocks" "...As veteran investors can attest, however, the time to go shopping is when quality stocks are discounted. With that as the backdrop, here's a rundown on three biotech stocks you may want to consider scooping up while they're still on s
IOVA
Chart Reader Chart Reader 3 minutes ago
Like I have stated before and will state again, everyone has their way of trading and if they are knowledgeable about it, they will be successful. I personally do not have the money to trade hundreds of thousands of shares but if I did I would not be trading LWLG. I would be trading stocks such as A
AAPL AMZN LWLG
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Move over, Kathy Bates!
The_Dohminator The_Dohminator 3 minutes ago
That's exactly what JR30 does. He bullies and threatens people with his lies and scams. I've seen it up close for years.
GNS
bunda bunda 3 minutes ago
caca
IGPK
lovethatgreen lovethatgreen 3 minutes ago
Phase one I'm betting will be an overwhelming slam dunk

It's possible I believe they could skip two and go directly to three to complete
RDGL
otterman otterman 3 minutes ago
Wondering why they are fighting so hard....... maybe due to pride. Right~?

Why did Linda fight so hard? The dynamics are pretty much the same. Wouldnt you fight hard for youre livelihood?
DBMM
wow_happens28 wow_happens28 3 minutes ago
I was a big Moodies fan, I think I owned like 12 of their 16 studio albums. I was happy for Ray Thomas who died before they got inducted in the Rock and Roll Hall of Fame, but found out on his death bed that they were going to be inducted.

Founding member, Mike Pinder just died
Jackthehorse1926 Jackthehorse1926 3 minutes ago
Hoping they are not the clowns they are acting like. They alsoseem to be real but in todays word no one knows and everyone is full of it. Imvho.
SSOF
ReasearchThis ReasearchThis 3 minutes ago
Investors ultimately determine the PPS of stocks.
.
More stuff I found on the Internet:
.
Search: most expensive stock in the world:

What makes a stock expensive?
So, now you know which stock has the highest price but do you want to know, how these s
AXXA
valleybenedetto valleybenedetto 3 minutes ago
🫨🫨🫨
MONI
linkvest linkvest 4 minutes ago
Not sure if I understand you??? Caught how?
IGPK
chklingon chklingon 4 minutes ago
I drove a Prius for years, They were really good. Saved me a bunch when I traveled to Washington state and Canada every summer. Got no problems with them. Wish they would figure out that ICE is dying and quit trying to ignore BEV's. Their first try was a total dud.
TSLA
BullNBear52 BullNBear52 4 minutes ago
Now that was a lucky guess of mine.
COMP
GermanCol GermanCol 4 minutes ago
Thanks Brooktrail1933. Agree with you, now he is on ignore for me also. No reason to argue with somebody like that. Good luck to us all
NWBO
janice shell janice shell 4 minutes ago
Partisans have lost their ability to think for themselves.....All of them looking stupid and hurting the country equally, each in their own way...

Speak for yourself.
oilin07 oilin07 4 minutes ago
That makes no sense when it comes to valuing a company.
JAGX
lighter than AIR lighter than AIR 4 minutes ago
The stars are lining up…this stock is about to explode.

Ahhhh…the serendipity of it all…
ECSL
The_Dohminator The_Dohminator 4 minutes ago
Lol oh JR

You keep trying. Over and over and over.

But alas, the scam is almost over.
VERB
pinkslipjunkie pinkslipjunkie 5 minutes ago
You are right...it is not...but I still believe it will have to file an 8-K with the OTC as an SRC( smaller reporting company) company four days after the acquisition is complete...regardless this acquisition that is being talked about is not yet a done deal...they say it in every PR they have had m
PDGO

Your Recent History

LSE
QED
Quadrise
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved