ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,170.40
0.64%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,688.12
0.64%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Quote

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
1.50
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.50
Bid
1.40
Ask
1.60
Volume
960,461
1.45 Day's Range 1.55
0.925 52 Week Range 3.15
Market Cap
2.032M
Previous Close
1.50
Open
1.50
Last Trade
16000
@
1.436
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
464,027
Shares Outstanding
135,472,478
Dividend Yield
-
PE Ratio
-4.29
Earnings Per Share (EPS)
-0
Revenue
597k
Net Profit
-477k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Headquarters
Oxfordshire, Gbr
Founded
1970
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 1.50p. Over the last year, Physiomics shares have traded in a share price range of 0.925p to 3.15p.

Physiomics currently has 135,472,478 shares outstanding. The market capitalization of Physiomics is £2.03 million. Physiomics has a price to earnings ratio (PE ratio) of -4.29.

PYC Latest News

More News

Physiomics PLC IMC Presentation on Company Website

Physiomics PLC 21 March 2024   21 March 2024   Physiomics plc ("Physiomics" or "the Company")   IMC Presentation on Company Website   Physiomics plc (AIM: PYC), a leading mathematical...

March 21 2024
RNS Non-Regulatory

IN BRIEF: Physiomics celebrates "substantial" contract with old client

mathematical modelling company that supports oncology drug development - Receives a "substantial" new contract by an e ...

March 18 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 18 March 2024   18 March 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

March 18 2024
RNS Regulatory News

Physiomics reports higher interim revenue; loss narrows

Physiomics PLC on Thursday reported higher interim revenue and a narrowed loss. Physiomics is a mathematical modelli ...

March 07 2024
Alliance News

Physiomics PLC Interim Results

Physiomics PLC 07 March 2024    7 March 2024 Physiomics Plc   ("Physiomics") or (the "Company")   Interim Results Statement for the six-month period ended 31 December 2023   Physiomics plc...

March 07 2024
RNS Regulatory News

Physiomics PLC Notice of Results and Investor Presentation

Physiomics PLC 01 March 2024   01 March 2024   Physiomics plc ("Physiomics" or "the Company")   Notice of Results and Investor Presentation   Physiomics plc (AIM: PYC), a leading mathematical...

March 01 2024
RNS Non-Regulatory

Physiomics celebrates contract award for cancer therapy insect model

Physiomics PLC on Monday said that it has been awarded a contract by the University of Sheffield to support a grant-f ...

February 19 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 19 February 2024   19 February 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

February 19 2024
RNS Non-Regulatory

Physiomics PLC Options Award

Physiomics PLC 06 February 2024   6 February 2024   Physiomics plc ("Physiomics" or the "Company")   Options Award   Physiomics plc (AIM: PYC), announces an award of share options (the...

February 06 2024
RNS Regulatory News

IN BRIEF: Physiomics wins deal to support client's oncology assets

mathematical modelling company that supports oncology drug development - Wins further contract from existing client Nu ...

February 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3530.43478260871.151.61.157876881.42766456DE
40.215.38461538461.31.61.16577441.28295827DE
12001.51.651.14640271.346315DE
26001.52.051.17467641.57977178DE
52-1.55-50.81967213113.053.150.92518291031.69674481DE
156-5.05-77.09923664126.557.750.9259713012.93590932DE
260-1.7-53.1253.217.10.92512866134.77807464DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.26
(48.24%)
243.97k
PEGYPineapple Energy Inc
$ 0.0714
(37.57%)
46.04M
ELWSEarlyworks Co Ltd
$ 0.949
(29.05%)
2.17M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.28
(22.93%)
195.39k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.745
(-16.92%)
360.24k
WORXSCWorx Corporation
$ 2.37
(-14.13%)
350.47k
ACONAclarion Inc
$ 0.3384
(-13.83%)
1.55M
ATXIAvenue Therapeutics Inc
$ 0.102
(-12.82%)
491.17k
GGLSDirexion Daily GOOGL
$ 13.58
(-11.70%)
208.29k
PEGYPineapple Energy Inc
$ 0.0714
(37.57%)
46.04M
GOOGLAlphabet Inc
$ 174.38
(11.78%)
11.19M
SQQQProShares UltraPro Short QQQ
$ 11.58
(-3.50%)
8.91M
INTCIntel Corporation
$ 32.4396
(-7.61%)
7.69M
GOOGAlphabet Inc
$ 176.38
(11.67%)
5.78M

Discussion

View Full Feed
navycmdr navycmdr 2 minutes ago
Freddie Mac mortgage portfolio is

now $3.496 Trillion - it increased

+3.2% in March annual rate ....
FMCC
dstock07734 dstock07734 2 minutes ago
Try Nemesis18. He might reply. If he doesn't, don't worry. I suspect sooner or later he will have to reply to Laura Posner.
NVCR
rayf rayf 2 minutes ago
So move on then
IQST
stoxjock stoxjock 3 minutes ago
"CREDITORS ARE NOT EVEN COMPLAINING.
Which they should if there is undeclared asset."

??? Why would the Creditors complain if as Future Equity-holders, they would automatically reap the benefits of the BK Remote assets, through a proportional increase in Share price of the stoc
LEHNQ
Agoura Guy Agoura Guy 3 minutes ago
SO WHAT DID YOU TRADE TODAY??????

PENNY STOCKS??????????

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

SPY
FFFacts FFFacts 3 minutes ago
Get a brain.
FNMA
gitreal gitreal 3 minutes ago
One of the dumbest PRs ever. A PhD ecologist appointed by BYRG to oversee sustainability?? For protection of the environment during mining.....for a company that has no drilling, no discovery, no reserves?

Or to help with permitting during exploration? They gonna actually drill
BYRG
Ms.Dtox Ms.Dtox 3 minutes ago
Hi think the price change and messaging HAD TO HAPPEN and believe course corrections do not happen quickly when there is an effective strategy in place for Daxxify commercial launch other than what’s already been mentioned.
RVNC
100lbStriper 100lbStriper 4 minutes ago
thats just it, seeing it through. common sense will tell you after all this time they have to be legit or they would of been shot down years ago. lol !!! its having to entertain all the deceit and corruption of a justice system that allows it that just kills me ! but i will see this through to the e
NLST
DewDiligence DewDiligence 4 minutes ago
WY 1Q24 results…

PR:
https://investor.weyerhaeuser.com/download/WYQ12024EarningsFullRelease_FINAL.pdf

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q1+2024+Earnings+Web+Slides.pdf
WY
lakers17 lakers17 4 minutes ago
I think someone sold a bunch at .0118 and then predicted going under .01. LMFAO Wrong as always.
IGPK
RIGATONI RIGATONI 5 minutes ago
.1548 a little more...

https://twitter.com/rigatoni33/status/1783624090852446228
newmedman newmedman 5 minutes ago
When did you ever decide that it was your right to involve yourself in other families' decisions?
Carjockey2 Carjockey2 5 minutes ago
Lol..

I don't have cellulite..lol

But I guess when there's nothing else to talk about why not bring something idiotic up...

IGPK
Elroy Jetson Elroy Jetson 5 minutes ago
Batteries supplied 3.4% of ALL California electricity consumed past 48 days

A place to store surplus solar power in being build fast in California.

But solar installations have run ahead of forecasts so the California Independent System Operator, aka Cal ISO, is periodi
mikepgator mikepgator 5 minutes ago
Accumulation continues.
RDGL
Cabinmoney Cabinmoney 5 minutes ago
No kidding? That post shows how wrong you are. Dummy.
RXMD
Richard T Richard T 6 minutes ago
After the merger will BMXI still own the Tallawan (sp) Mining operation and what others. We'll then have shares in both operations when complete? Waiting now to find out how much of each pie? I'm I getting the concept right? Anyone that has a better way to explain it please do so Thanks
BMXI
Carjockey2 Carjockey2 6 minutes ago
Lol..

Awwwwww

Kisses
IGPK
ed3/6me ed3/6me 7 minutes ago
Grandma pizza sauce and anchovies?
slowd slowd 7 minutes ago
Hahahahahaha
CNNA
price_and_volume price_and_volume 7 minutes ago
Sombody gonna accuse bashers for $SIRC's demise? Wow.

Another completely fraudulent financial-engineered scam out the wazoo.

Not to mention the toxic-finance death spiral & pending lawsuits.

That thing was around $30 (pre R/S) when I first started "bashin
SIRC
linkvest linkvest 8 minutes ago
You want to the price to drop?
IGPK

Your Recent History

LSE
PYC
Physiomics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved