ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,222.80
0.95%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.055
0.96%
Bitcoin
64,887.74
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Quote

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
444.00
-13.50
(-2.95%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
444.00
Bid
447.00
Ask
447.50
Volume
357,526
445.00 Day's Range 456.00
365.40 52 Week Range 640.00
Market Cap
1.754B
Previous Close
457.50
Open
447.00
Last Trade
769
@
448.424
(O)
Last Trade Time
Financial Volume
1,591,962p
VWAP
445.2718
Average Volume (3m)
365,711
Shares Outstanding
303,903,860
Dividend Yield
-
PE Ratio
16.69
Earnings Per Share (EPS)
0.35
Revenue
1.71B
Net Profit
105.1M

About Playtech Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 457.50p. Over the last year, Playtech shares have traded in a share price range of 365.40p to 640.00p.

Playtech currently has 303,903,860 shares outstanding. The market capitalization of Playtech is £1.75 billion. Playtech has a price to earnings ratio (PE ratio) of 16.69.

PTEC Latest News

More News

Playtech PLC Board Appointment

Playtech PLC 25 April 2024   Playtech plc  ('Playtech' or the 'Company') Board Appointment Playtech (LSE: PTEC), the leading platform, content and services provider in the online gambling...

13 hours ago
RNS Regulatory News

Playtech PLC Holding(s) in Company

Playtech PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00B7S9G985 Issuer Name PLAYTECH PLC UK or Non-UK Issuer Non-UK 2. Reason for...

April 24 2024
RNS Regulatory News

TOP NEWS: Playtech profit surges as eyes further growth

Playtech PLC on Wednesday said it expected further adjusted earnings growth in the medium-term as it posted a profit ...

March 27 2024
Alliance News

Playtech PLC Final Results

Playtech PLC 27 March 2024   Playtech plc   ("Playtech", the "Company" or the "Group")   Results for the year ended 31 December 2023   Significant strategic and operational progress   FY 2023...

March 27 2024
RNS Regulatory News

PRESS: 888 rejects GBP700 million takeover tilt from Playtech

888 Holdings PLC rebuffed a GBP700 million takeover bid from gambling software provider Playtech PLC, the Sunday Time ...

December 04 2023
Alliance News

Playtech snubbed as Lottomatica subsidiary to buy SKS365 Malta

Playtech PLC on Thursday announced that a company it planned to buy will be bought by a rival. The Isle of Man-base ...

November 02 2023
Alliance News

Playtech PLC Response to Lottomatica Announcement

Playtech PLC 02 November 2023 2 November 2023 Playtech plc ("Playtech" or the "Group") Response to Lottomatica Announcement Further to the announcement made on 29 September...

November 02 2023
UK Regulatory

Playtech gets injunction to stop more Caliplay legal proceedings

Playtech PLC on Wednesday said it has obtained anti-suit injunctions to prevent partner Caliplay pursuing more litiga ...

November 01 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.9090909090914404674321116365455.10861774DE
4-21.2-4.55717970765465.2469.4432558910454.08807353DE
12-0.6-0.134952766532444.6481.4432365711456.55600419DE
266416.8421052632380481.4365.4391577439.92491836DE
52-126-22.1052631579570640365.4420213496.70476687DE
156-22-4.72103004292466775347759722561.82710759DE
2602.20.497962879131441.8775111963879455.98535923DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.44
(69.41%)
160.81k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.95
(27.57%)
118.96k
PEGYPineapple Energy Inc
$ 0.0616
(18.69%)
22.54M
NITON2OFF Inc
$ 1.28
(18.52%)
7.01k
ELWSEarlyworks Co Ltd
$ 0.8489
(15.44%)
450.94k
ACONAclarion Inc
$ 0.3235
(-17.62%)
891.51k
VINCVincerx Inc
$ 0.7558
(-15.71%)
264.55k
ATXIAvenue Therapeutics Inc
$ 0.1001
(-14.44%)
350.88k
GGLSDirexion Daily GOOGL
$ 13.20
(-14.17%)
92.4k
BRFHBarfresh Food Group Inc
$ 1.6501
(-9.34%)
310.21k
PEGYPineapple Energy Inc
$ 0.0616
(18.69%)
22.54M
GOOGLAlphabet Inc
$ 178.38
(14.35%)
6.99M
SQQQProShares UltraPro Short QQQ
$ 11.51
(-4.08%)
6.79M
INTCIntel Corporation
$ 31.98
(-8.91%)
5.46M
ISUNiSun Inc
$ 0.1569
(-8.89%)
4M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 5 minutes ago
Getting fun
IGPK
mick mick 6 minutes ago
THE WORLD AS

https://youtu.be/jQIwsAeRiqM
Alexulf Alexulf 6 minutes ago
ES Mining Set To RALLY, Romania Government to Align Mining Legislation to the EU 's Critical Raw Materials Act
janice shell janice shell 6 minutes ago
... walking dead President...

Seriously? You must NEVER watch him on TV. He's anything but. NOT the guy who suddenly starts babbling gibberish at every evening appearance he makes.

And when Trump does appear to be moderately compos mentis, he repeatedly tells the world
leverage102 leverage102 6 minutes ago
NSAV Still adding and building their Platform and yet generated 23 Million Dollar. With a Revolutionary AIRDROP , And a SOLID CRYPTO BOARD OF DIRECTORS, who imo contributed / Built the NSAV PLATFORM. HENCE; *** COULD NSAV BE THE COIN THAT MAKES INVETORS MILLIONAIRES ?

NSAV GROWING L
NSAV
bossi bossi 6 minutes ago
i may try to buy a bit more....
GSPE
fuagf fuagf 6 minutes ago
HAHAHAHA!!!! eom.
zab zab 7 minutes ago
250 years of history, everything America has gone through, and now you want to throw it all away. You are such a sad excuse of an American.
mick mick 7 minutes ago
I DO AGREE $TSLA
TSLA
StockItOut StockItOut 8 minutes ago
Strange you blame everything other-than-Xeriant for Xeriant's failure. Very magadem, placing blame elsewhere.

$0.02 in reality is very over priced for:

1.) a years long company never actually producing the products it says are always just down the road or around the co
XERI
IB_ IB_ 8 minutes ago
This is the ELTP board, not the SXOOF board !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ELTP closes GREEN ............

SXOOF closes RED .............

IB_🤴🏻
ELTP SXOOF
ChannelTrader ChannelTrader 8 minutes ago
If only dead men could speak.
Right On Roberts has a lot of baggage and what happened to Scalia ????
Golfbum22 Golfbum22 8 minutes ago
OMG

cat man is pushing the false narrative again

is he still getting paid by the tbtf for this fiction?

can anyone enlighten him that the GSE's were to only 2 that saved this country during the housing crisis and they were both raided and pilfered to save
FNMA
fuagf fuagf 8 minutes ago
So you always ended up in pubs toooooooooo, eh. Not surprised.
mick mick 8 minutes ago
CLUES

https://youtu.be/O30ufWni5UU
TSLA
Billy75 Billy75 8 minutes ago
Hey maybe the stock Gods heard me pleading my case. I hope this is a good sign that stuff is happening
GEGP
Guido2 Guido2 8 minutes ago
https://twitter.com/hill_matt/status/1783347136329031873
FNMA
Agoura Guy Agoura Guy 8 minutes ago
LOL, THE PENNY STOCK LOSER FREAKS ARE DOING DRIVE-BYS HERE THINKING I AM CAUGHT SHORT!!!!!!!!!

WHAT A BUNCH OF PATHETIC LOSERS WHO DON'T EVEN TRADE SPY!!!!!!!!!

SPY
BigBadWolf BigBadWolf 9 minutes ago
$TSOI According to the linked article, there were at least 10 reasons back in 2022 that could lead to a director (which I believe is someone like Ichim) being held PERSONALLY LIABLE. You might be particularly interested in #2 and #5 (taken in conjunction with many other posts he
TSOI
bossi bossi 9 minutes ago
just heard from John Malanga one hour ago...he said " John-team is still in place and we're are actively looking for ways to advance business plan. Biden administration has made it very difficult for oil and gas companies"........so I say there good hope left
GSPE
mick mick 9 minutes ago
TESLA

https://youtu.be/53wPowAgq6s
TSLA
fuagf fuagf 9 minutes ago
Could have been Australians.
The_Gman The_Gman 9 minutes ago
The Dirtiest Side of EVs: Rare Earths and Conflict Metals
A difficult look into the most troubling side of the growing proliferation of EVs and hybrid vehicles.
Tim Stevens Apr 25, 2024

It would be nice if NioCorp could find a way to get the word out...many articles and
NB
nelson1234 nelson1234 10 minutes ago
Knopfler & Emmylou - If This Is Goodbye, live
https://www.youtube.com/watch?v=jK_9ppta_M0
Landmark8211111 Landmark8211111 10 minutes ago
When were we supposed to receive “confirmation” about the “Export - Import Bank” (EXIM) ?? It was advertised at — (6 to 9 months) ??…it’s been 12 months — as of NOW today ?

News Please …

LM.
NB

Your Recent History

LSE
PTEC
Playtech
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved