We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pearson PLC 17 April 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 16 April 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson (FTSE: PSON.L), the world’s leading learning company, has been selected by the UK Department for Education’s Standards and Testing Agency (STA) to manage the administration, processing...
Pearson PLC 16 April 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 12 April 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 11 April 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 11 April 2024 Pearson plc - (the "Company") Notification of PDMRs' Interests The notification below outlines the award of restricted shares granted to Omar Abbosh in...
Pearson PLC 10 April 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 09 April 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.2 | -0.917248255234 | 1003 | 1014.5 | 986.2 | 1538262 | 998.61270079 | DE |
4 | -7.7 | -0.768846729905 | 1001.5 | 1046.5 | 986.2 | 1737939 | 1016.71210712 | DE |
12 | 40.2 | 4.21560402685 | 953.6 | 1046.5 | 928 | 1967884 | 991.7097519 | DE |
26 | 75.2 | 8.1863705639 | 918.6 | 1046.5 | 895.4 | 1964505 | 969.66399603 | DE |
52 | 147.6 | 17.4426849445 | 846.2 | 1046.5 | 749.4 | 1876379 | 907.81732653 | DE |
156 | 176.8 | 21.6401468788 | 817 | 1046.5 | 571 | 1983661 | 829.48354901 | DE |
260 | 152.6 | 18.1407513077 | 841.2 | 1046.5 | 413.6 | 2437617 | 735.70855399 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions