ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,995.69
-1.50%
US Tech 100
16,754.80
-1.79%
Dow Jones
37,796.97
-1.73%
Brent Oil
86.65
-0.65%
Bitcoin
63,213.82
-1.66%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pressure Technologies Plc (PRES) Quote

Pressure Technologies Plc

Pressure Technologies Plc (PRES)

LSE
37.50
0.00
( 0.00% )
Updated: 03:00:10
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.50
Bid
36.00
Ask
39.00
Volume
10,000
36.50 Day's Range 37.50
24.00 52 Week Range 44.50
Market Cap
11.65M
Previous Close
37.50
Open
37.50
Last Trade
10000
@
37
(UT)
Last Trade Time
03:00:10
Financial Volume
3,700p
VWAP
37.00
Average Volume (3m)
50,132
Shares Outstanding
31,067,163
Dividend Yield
-
PE Ratio
-17.12
Earnings Per Share (EPS)
-0.02
Revenue
31.94M
Net Profit
-679k

About Pressure Technologies Plc

Sector
Fluid Powr Cylindrs,actuatrs
Industry
Fluid Powr Cylindrs,actuatrs
Website
www.pressuretechnologies.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the London Stock Exchange with ticker PRES. The last closing price for Pressure Technologies was 37.50p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 44.50p.

Pressure Technologies currently has 31,067,163 shares outstanding. The market capitalization of Pressure Technologies is £11.65 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -17.12.

PRES Latest News

More News

Pressure Technologies PLC Results of 2024 Annual General Meeting

Pressure Technologies PLC 21 March 2024   21 March 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company")   Results of 2024 Annual General Meeting   Pressure Technologies...

March 21 2024
RNS Regulatory News

Pressure Technologies positive as subsidiary secures "major" contracts

Pressure Technologies PLC on Thursday announced that its wholly owned subsidiary, Chesterfield Special Cylinders Ltd, ...

March 14 2024
Alliance News

Pressure Technologies PLC Contract Placements and Update on Sale of PMC

Pressure Technologies PLC 14 March 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

March 14 2024
RNS Regulatory News

Pressure Technologies PLC Notice of 2024 Annual General Meeting

Pressure Technologies PLC 14 February 2024   14 February 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company")   Notice of 2024 Annual General Meeting   Pressure...

February 14 2024
RNS Regulatory News

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by ...

January 30 2024
Alliance News

Pressure Technologies PLC 2023 Full-Year Results

Pressure Technologies PLC 30 January 2024     30 January 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   2023 Full-Year Results   Pressure...

January 30 2024
RNS Regulatory News

TRADING UPDATES: AMTE Power in subscription deal, launches placing

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

November 16 2023
Alliance News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

November 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.537.736.52126637.5DE
4-4.5-10.7142857143424233.56162536.61084521DE
125.517.1875324230.55013236.37566169DE
261141.509433962326.542243932534.01007704DE
52-1-2.597402597438.544.5245506732.83124137DE
156-52-58.100558659289.5102235647848.4174004DE
260-46.5-55.357142857184145235875967.30592773DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 1.845
(79.13%)
10.78M
SGBXSafe and Green Holdings Corporation
$ 0.2544
(76.54%)
20.14M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
20.91M
AIREreAlpha Tech Corporation
$ 1.5499
(33.61%)
20.83M
ILAGIntelligent Living Application Group Inc
$ 0.6751
(25.02%)
11.41M
HRYUHanryu Holdings Inc
$ 0.3324
(-36.69%)
574.11k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2898
(-31.86%)
6.32M
FBLGraniteShares ETF Trust GraniteShares
$ 18.2899
(-31.68%)
795.82k
PTIXProtagenic Therapeutics Inc
$ 1.31
(-20.02%)
5.07k
EJHE Home Household Service Holdings Ltd
$ 2.33
(-19.93%)
191.34k
SPCBSuperCom Ltd
$ 0.2562
(14.58%)
22.91M
SQQQProShares UltraPro Short QQQ
$ 12.50
(5.84%)
21.43M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
20.91M
AIREreAlpha Tech Corporation
$ 1.5499
(33.61%)
20.83M
SGBXSafe and Green Holdings Corporation
$ 0.2544
(76.54%)
20.14M

Discussion

View Full Feed
LandPro LandPro 2 minutes ago
What an incompetent CEO, if that's what you want to call him. Never trust a convicted felon.
GRST
Hercules1 Hercules1 3 minutes ago
Buyers are coming today
AGBA
johnlconfer johnlconfer 3 minutes ago
Thanks T I suspect the new billion dollar bond is going mainly to prop up share price, especially with 36m shares(or more) about to hit the market! Although I’m tired of COOP using my money for more new bonds, I’ll take the 7%+ return but I am concerned COOP is borrowing money for continuing opera
COOP
rcaselli rcaselli 3 minutes ago
Still feels like the MM’s are using tweezers to extract size. Soon they will lose this control.
IGPK
brucebill brucebill 3 minutes ago
Copy and pasted that out of Wikipedia.
DJT
tractor4sale tractor4sale 3 minutes ago
The quotes are restricted from the viewing audience but the last trade price is not. As of this morning at 9:50 am with still no volume it still shows yesterdays closing price of .0006…. Look at your own stock trading account and tell us what it says…
JPEX
NorfolkIP NorfolkIP 3 minutes ago
What's the purpose of hiding the bid, Frank? Is it just so they have a better chance of it getting filled by not creating a buying frenzy?
CLNV
just Scottie just Scottie 3 minutes ago
I just think he should have and should tell shareholders is strategy. We’re staying on the otc, or trying to get back to the big board. It’s not the cia intelligence here
SONX
ProfitScout ProfitScout 3 minutes ago
$GTVH News: Golden Triangle Ventures Announces Four-Pillar Business Model for Lavish Entertainment

LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that Lavish Entertainment (or “La
EDC GTVH IBN
doverdr doverdr 3 minutes ago
reverse repos ticking back up? thought that program was to CLOSE!
kind of like that "STOP SIGN" , you just slow down but do not STOP!
no manipulation going on in the markets, just pure THEFT now!....jmo
AMC
Penny Trades Penny Trades 3 minutes ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life, baby reindeer movie, slow your roll Martha.
DFCO
Chartmaster Chartmaster 3 minutes ago
I did! Bought a may 405 call, overreaction imo
IGPK
RMS555 RMS555 3 minutes ago
ok genius, you know what is gonna happen with KEGS in May apparently..... Can you tell us what the expanding beer sales in Canada is gonna be before 1st Quarter Report comes out for KEGS? Depending on what you tell us I will adjust my buy order for next week!

In the meantime; I will l
KEGS
Joe DiMaggio Joe DiMaggio 3 minutes ago
Are we millionaire yet ?
ABQQ
Jp_SHMP Jp_SHMP 3 minutes ago
shake and bake .... nice 0.0151 slap here... weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee are good here

10% a day is good for me :-)
But everyday
IGPK
EdibleZone EdibleZone 3 minutes ago
I think part of Lifeloc's problem is that 3/5 of the Board is 82 years old and up. The 'youngsters' are Vern's son and the CEO. Not exactly confidence inspiring...
LCTC
navycmdr navycmdr 4 minutes ago
Nuclear Weapons Courier & Transfer Airborne Weapons

"external" AT NIGHT between underway SHIPS - try that PANSY
FMCC
lager lager 4 minutes ago
MGON has a shot at this. We have a shot at another run. Whether scam or not, prevalent in OTC. Look at SIRC. Ran to $4 and now sits at .0003 because it was a scam. But but runs still happen. I say let them work out the business side and we can see if it's going to be valid. If not, doesn't mean it s
MGON SIRC
IronChefQuezon IronChefQuezon 4 minutes ago
Not sure KGKG will go anywhere but if APRU is just canning for them so it's nice income as long as they are around.

I know Apple Rush is the product that attracted a lot of investors in the early days but, as Tony mentioned on that Twitter interview, the drinks with active ingredients
APRU KGKG
s404n1tn0cc s404n1tn0cc 4 minutes ago
That s right ... Until the Trustee says "I have been Paid" ...and we get the "Satisfied in Full" Go signal!!! Then we can "Cheer"! Not till Then.
LEHNQ
koolmc koolmc 4 minutes ago
hope so we heard it before see if they come through finally this round imo
CNNA

Your Recent History

LSE
PRES
Pressure Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved