Proton Motor Power Systems Stock Quote PPS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Proton Motor Power Systems Plc (PPS) Quote

Proton Motor Power Systems Plc (PPS)

2.45

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.45

Bid

2.30

Ask

2.60

Volume

7,585

2.45 Day's Range 2.45

2.45 52 Week Range 11.50

Market Cap

Previous Close

2.45

Open

2.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

262,036

Shares Outstanding

1,551,459,000

Dividend Yield

-

PE Ratio

-2.01

Earnings Per Share (EPS)

-0.01

Revenue

2.09M

Net Profit

-18.9M

Sector

Elec Indl Apparatus, Nec

Industry

Elec Indl Apparatus, Nec

Website

www.protonmotor-powersystems.com

Headquarters

London, Gbr

Founded

1970

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 2.45p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 2.45p to 11.50p.

Proton Motor Power Systems currently has 1,551,459,000 shares outstanding. The market capitalization of Proton Motor Power Systems is £38.01 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -2.01.

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 23 April 2024 23 April 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Total Voting Rights

Proton Motor Power Systems PLC 28 March 2024 28 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Total Voting Rights Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 26 March 2024 26 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 20 March 2024 20 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Issue of Equity and Total Voting Rights

Proton Motor Power Systems PLC 08 March 2024 8 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Issue of Equity and Total Voting Rights Proton Motor Power...

Proton Motor Power Systems PLC Issue of Equity

Proton Motor Power Systems PLC 05 March 2024 5 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Issue of Equity, Director dealings and Key Person Stock award...

IN BRIEF: Proton Motor keeps revenue stable as sales value rises

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syst ...

Proton Motor Power Systems PLC Full Year Trading Update

Proton Motor Power Systems PLC 27 February 2024 27 February 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Full Year Trading Update Proton Motor Power Systems...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 23 April 2024 23 April 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Total Voting Rights

Proton Motor Power Systems PLC 28 March 2024 28 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Total Voting Rights Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 26 March 2024 26 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 20 March 2024 20 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Issue of Equity and Total Voting Rights

Proton Motor Power Systems PLC 08 March 2024 8 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Issue of Equity and Total Voting Rights Proton Motor Power...

Proton Motor Power Systems PLC Issue of Equity

Proton Motor Power Systems PLC 05 March 2024 5 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Issue of Equity, Director dealings and Key Person Stock award...

IN BRIEF: Proton Motor keeps revenue stable as sales value rises

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syst ...

Proton Motor Power Systems PLC Full Year Trading Update

Proton Motor Power Systems PLC 27 February 2024 27 February 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Full Year Trading Update Proton Motor Power Systems...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.45	2.45	2.45	219746	2.45	DE
4	-0.55	-18.3333333333	3	3.25	2.45	355608	2.65465782	DE
12	-2.05	-45.5555555556	4.5	4.5	2.45	262036	2.98755459	DE
26	-3.3	-57.3913043478	5.75	5.75	2.45	181748	3.66223498	DE
52	-8.425	-77.4712643678	10.875	11.5	2.45	153646	5.39686493	DE
156	-30.8	-92.6315789474	33.25	34.25	2.45	334949	15.38330713	DE
260	-7.575	-75.5610972569	10.025	68.25	2.45	365624	23.07242266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.2531 (75.64%)	123.75M
BRFHBarfresh Food Group Inc	$ 1.76 (70.87%)	41.45M
BACKIMAC Holdings Inc	$ 5.51 (58.11%)	6.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.43 (50.00%)	72.84M
ACONAclarion Inc	$ 0.394 (36.81%)	110.05M
EJHE Home Household Service Holdings Ltd	$ 0.8088 (-72.21%)	11.45M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2579 (-39.36%)	15.07M
ATNIATN International Inc	$ 19.05 (-33.67%)	311.62k
BNAIBrand Engagement Network Inc	$ 2.60 (-30.29%)	203.4k
CYCCCyclacel Pharmaceuticals Inc	$ 1.61 (-30.00%)	3.32M
SQQQProShares UltraPro Short QQQ	$ 11.98 (1.44%)	130.7M
SGBXSafe and Green Holdings Corporation	$ 0.2569 (78.28%)	119.36M
ACONAclarion Inc	$ 0.3904 (35.56%)	109.91M
TSLATesla Inc	$ 168.055 (3.65%)	92M
METAMeta Platforms Inc	$ 440.7316 (-10.69%)	68.39M

georgie18

georgie18 5 minutes ago

INDU...Was down about -700 now -335...so reversing nicely here...

TenKay

TenKay 5 minutes ago

Not as long as they need to sell stock to fund their operations and overhead.

And there is no discernible path to ever being able to change that.

Which is why this is looked at as little more than an attempt to “play” automaker….until the day comes they can’t do that an

Ecomike

Ecomike 5 minutes ago

I hear the there is a serious "SHORTAGE" of shares for shorts to borrow to cover 100 Million synthetic shares they sold.

20 days left shorty. Tic Toc...

eqinvestor

eqinvestor 6 minutes ago

What are they missing?

ilovetech

ilovetech 6 minutes ago

https://theintercept.com/2016/09/24/naked-shorts-cant-stay-naked-forever/#:~:text=Once%20that%20CUSIP%20changes%2C%20the,converts%20to%20the%20new%20CUSIP.

Tiger Money

Tiger Money 6 minutes ago

Jimmy Joe

Jimmy Joe 6 minutes ago

I cannot wait for the Alpine case to be decided.

I'm positive that even IF Alpine goes away, it will not make a SPECK of difference to the share price of DBMM!

Okay. Whatever......... if Alpine made $DBMM synthetics~? Stay confident, I like that~!

Wond

jesster64

jesster64 6 minutes ago

Not denying it, but where is PR to let shareholders of NWBO know or potential shareholders? At least they have a good website, which show combo trials. How does the market know the relationship between the 2 companys?

Chartmaster

Chartmaster 6 minutes ago

Dag Namit! It's supposed to fall after taking out yesterday's lod

knrorrel

knrorrel 6 minutes ago

https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19

infamous

infamous 6 minutes ago

going to be a .16 x .18 close. watch EBET

BADALI

BADALI 6 minutes ago

They are playing with fire now. They can not cover u til hit .0175 today. Tomorrow will burn more.

attilathehunt

attilathehunt 6 minutes ago

Your posts have become total garbage.

What about the stock?

Junivestor

Junivestor 6 minutes ago

some here start to show their true colour and finally admit they are short, wow! Wasn't too hard, right?

knrorrel

knrorrel 6 minutes ago

https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19

Awl416

Awl416 7 minutes ago

Kool Aid Man

Kool Aid Man 7 minutes ago

"Fool"???..clearly you didn't READ the title--"A 1-on-1 Sit Down with Penny Stock Legend Janice Shell."

HIS WORDS IDIOT!!! I never called chart peddler Clay-boy a "legend"...but Janice Shell is as close to one I've run across.

Try again
https://claytrader.com

Hercules1

Hercules1 7 minutes ago

The real run to $10 is on.

imafan

imafan 7 minutes ago

Talk about manipulation! Watching orders get filled well below the ask! Somebody is awfully scared HHSE is about to run! This is going to be epic once yield sign is removed and HUUUUGE ANNOUNCEMENTS are released! WOW!!! ( Nothing to see here.) LOL!!!

Jess070283

Jess070283 7 minutes ago

Loading more on this dip.. I want $10+…

maperatpogi

maperatpogi 7 minutes ago

End of day brings us to GREEN! ♻️

janice shell

janice shell 7 minutes ago

Same for me. And in the reply box, most of the abbreviations of editing tools aren't working. I can see on "B", "U", and "Pre".

QuantumTravesty

QuantumTravesty 7 minutes ago

https://x.com/hirucorpnew/status/1783575209854816476?s=46

Elroy Jetson

Elroy Jetson 8 minutes ago

https://twitter.com/Beth_Kindig/status/1783561109976367566

Proton Motor Power Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions