We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Plus500 Limited 24 April 2024 24 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 23 April 2024 23 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 April 2024 22 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 19 April 2024 19 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 18 April 2024 18 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 17 April 2024 17 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Ltd on Tuesday reported a rise in first quarter sales as its number of customers grew, and it said it is on t ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 116 | 5.69185475957 | 2038 | 2188 | 2028 | 257676 | 2105.99894596 | DE |
4 | 381 | 21.489001692 | 1773 | 2188 | 1773 | 300680 | 1957.87962609 | DE |
12 | 353 | 19.6002220988 | 1801 | 2188 | 1650 | 322287 | 1822.28853454 | DE |
26 | 825 | 62.0767494357 | 1329 | 2188 | 1327 | 280550 | 1720.82147474 | DE |
52 | 449 | 26.3343108504 | 1705 | 2188 | 1278 | 380924 | 1557.38882987 | DE |
156 | 642 | 42.4603174603 | 1512 | 2188 | 1241.5 | 353128 | 1569.48982665 | DE |
260 | 1618.8 | 302.466367713 | 535.2 | 2188 | 507.4 | 501430 | 1253.14011503 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions