ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.42
1.42
(5.46%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9612.101390024524.4629.8223.34588504626.04203743DE
4-0.62-2.2111269614828.0429.8221.96688204624.94179996DE
12-4.2-13.282732447831.623521.96548296027.07253799DE
26-52.38-65.639097744479.880.2514.6730372529.10807225DE
52-22.02-44.538834951549.4487.514.6484582139.69135668DE
156-68.64-71.455340412296.0620314.6375829182.47992316DE
260-453.58-94.299376299448153014.63051708121.80515243DE
DateCloseChangeChange %OpenHighLowVolume
171164700027.421.425.462627.96265015759
171156060026-2-7.1427.4429.8225.710013893
1711474200283.4213.9124.8828.1624.469217730
171138780024.580.542.2523.724.7223.344834169
171112860024.04-0.06-0.2524.4424.7423.922517480
171104220024.10.180.7524.4624.4623.582841957
171095580023.920.080.3424.324.6423.742928906
171086940023.840.080.3424.5824.6823.464361161
171078300023.76-0.64-2.6224.325.0423.761983640
171052380024.4-1.18-4.61262623.7410993105
171043740025.581.285.2724.825.624.524121493
171035100024.30.662.7923.8625.522.645131806
171026460023.64-0.82-3.35242523.544497881
171017820024.46-0.3-1.2124.525.1823.764177902
170991900024.761.56.4525.226.823.5212823023
170983260023.260.662.9223.1425.521.968411339
170974620022.6-0.72-3.0924.0624.06224717125
170965980023.32-0.28-1.192424.622.96589291
170957340023.6-1.82-7.1625.426.223.63956237
170931420025.42-0.86-3.2726.927.224.8410565382
170922780026.28-1.3-4.7128.0428.826.2822957394
170914140027.58-0.24-0.8627.2628.1226.62196023
170905500027.82-0.38-1.3528.328.4827.51350226
170896860028.2-0.02-0.0728.8829.227.93430363
170870940028.22-0.28-0.9828.0829.328.022604807
170862300028.50.461.6427.9429.0627.52378640
170853660028.040.521.8927.528.4827.482051799
170845020027.52-1.28-4.4429.4229.4827.521697154
170836380028.8-0.7-2.3729.7429.7428.31520914
170810460029.50.280.962930.328.943303708
170801820029.221.284.5828.429.7274647068
170793180027.940.722.6527.0428.427.042197231
170784540027.22-0.72-2.582828.1626.82717680
170775900027.94-0.78-2.7228.7230.2827.92915602
170749980028.72-0.48-1.6429.229.9828.721492048
170741340029.2-0.64-2.1430.230.229.021896247
170732700029.841.284.4829.230.7828.344927791
170724060028.560.461.6427.8629.4827.823486298
170715420028.1-1.06-3.6429.8830.2827.47373714
170689500029.16-0.5-1.6929.7830.2828.93721584
170680860029.66-1.06-3.4530.5230.6228.97438977
170672220030.72-2.78-8.3033.433.430.724396717
170663580033.5-0.02-0.0634.3234.6632.745220057
170654940033.521.34.033334.58336696046
170629020032.22-0.68-2.0732.13532.17262241
170620380032.93.8613.2929.0433.2829.046392489
170611740029.04-0.64-2.1629.630.128.55170021
170603100029.680.72.4229.6830.629.266093669
170594460028.982.188.132730.226.9410369754
170568540026.81.76.7725.527.1225.54709127
170559900025.1-0.02-0.0824.3626.5624.366503811
170551260025.120.682.7825.0425.4423.824020341
170542620024.44-0.04-0.162426.1823.825106742
170533980024.48-0.2-0.8125.2425.2423.384030387
170508060024.68-0.32-1.2825.326.524.684570043
170499420025-2.68-9.6827.527.66258920946
170490780027.680.823.052730.226.1810359913
170482140026.86-1.62-5.6929.0829.2426.626200180
170473500028.48-2.12-6.9330.430.5287046092
170447580030.6-0.38-1.2330.5830.7429.324070767
170438940030.98-1.42-4.3831.6232.02299828611
170430300032.4-1.16-3.4633.933.931.19977823
170421660033.56-3.84-10.2737.8837.9832.2422574795
170387100037.4-1.64-4.2038.424036.710220068

Your Recent History

Delayed Upgrade Clock