We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust Plc - Monthly Fact Sheet as at 31 March 2024 PR Newswire LONDON, United Kingdom, April 12 Pacific Assets Trust plc(the "Company")12 April 2024Monthly Fact Sheet as at 31 March...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 11 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 10 PACIFIC ASSETS TRUST PLC NET ASSET...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11 | -3.03867403315 | 362 | 366 | 351 | 171060 | 359.96622698 | DE |
4 | -2 | -0.56657223796 | 353 | 366 | 347 | 216103 | 353.96359806 | DE |
12 | -3 | -0.847457627119 | 354 | 367 | 344 | 213881 | 356.20281693 | DE |
26 | -9 | -2.5 | 360 | 390 | 338 | 222404 | 357.88975726 | DE |
52 | -13 | -3.57142857143 | 364 | 390 | 338 | 194460 | 360.51114136 | DE |
156 | 27 | 8.33333333333 | 324 | 390 | 288 | 157981 | 350.40227594 | DE |
260 | 60 | 20.618556701 | 291 | 390 | 198.5 | 166967 | 318.94393386 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions