ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Osirium Technologies Plc

Osirium Technologies Plc (OSI)

2.20
0.00
(0.00%)
Closed April 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26002.22.2652.2671462.2DE
520.637.51.62.271.15963941.89155564DE
156-22.8-91.22526.51.18195986.01403449DE
260-92.8-97.684210526395961.14989416.77820044DE
DateCloseChangeChange %OpenHighLowVolume
17135442002.200.002.22.22.20
17134578002.200.002.22.22.20
17133714002.200.002.22.22.20
17132850002.200.002.22.22.20
17131986002.200.002.22.22.20
17129394002.200.002.22.22.20
17128530002.200.002.22.22.20
17127666002.200.002.22.22.20
17126802002.200.002.22.22.20
17125938002.200.002.22.22.20
17123346002.200.002.22.22.20
17122482002.200.002.22.22.20
17121618002.200.002.22.22.20
17120754002.200.002.22.22.20
17116470002.200.002.22.22.20
17115606002.200.002.22.22.20
17114742002.200.002.22.22.20
17113878002.200.002.22.22.20
17111286002.200.002.22.22.20
17110422002.200.002.22.22.20
17109558002.200.002.22.22.20
17108694002.200.002.22.22.20
17107830002.200.002.22.22.20
17105238002.200.002.22.22.20
17104374002.200.002.22.22.20
17103510002.200.002.22.22.20
17102646002.200.002.22.22.20
17101782002.200.002.22.22.20
17099190002.200.002.22.22.20
17098326002.200.002.22.22.20
17097462002.200.002.22.22.20
17096598002.200.002.22.22.20
17095734002.200.002.22.22.20
17093142002.200.002.22.22.20
17092278002.200.002.22.22.20
17091414002.200.002.22.22.20
17090550002.200.002.22.22.20
17089686002.200.002.22.22.20
17087094002.200.002.22.22.20
17086230002.200.002.22.22.20
17085366002.200.002.22.22.20
17084502002.200.002.22.22.20
17083638002.200.002.22.22.20
17081046002.200.002.22.22.20
17080182002.200.002.22.22.20
17079318002.200.002.22.22.20
17078454002.200.002.22.22.20
17077590002.200.002.22.22.20
17074998002.200.002.22.22.20
17074134002.200.002.22.22.20
17073270002.200.002.22.22.20
17072406002.200.002.22.22.20
17071542002.200.002.22.22.20
17068950002.200.002.22.22.20
17068086002.200.002.22.22.20
17067222002.200.002.22.22.20
17066358002.200.002.22.22.20
17065494002.200.002.22.22.20
17062902002.200.002.22.22.20
17062038002.200.002.22.22.20
17061174002.200.002.22.22.20
17060310002.200.002.22.22.20
17059446002.200.002.22.22.20

Your Recent History

Delayed Upgrade Clock