Newmark Security Stock Quote NWT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

85.00

Bid

80.00

Ask

90.00

Volume

3,036

82.00 Day's Range 85.00

47.50 52 Week Range 92.50

Market Cap

7.968M

Previous Close

83.50

Open

82.00

Last Trade

100

88.2

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,708

Shares Outstanding

9,374,647

Dividend Yield

PE Ratio

22.55

Earnings Per Share (EPS)

0.04

Revenue

20.31M

Net Profit

353k

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.newmarksecurity.com

Headquarters

London, Gbr

Founded

1970

Newmark Security Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker NWT. The last closing price for Newmark Security was 83.50p. Over the last year, Newmark Security shares have traded in a share price range of 47.50p to 92.50p.

Newmark Security currently has 9,374,647 shares outstanding. The market capitalization of Newmark Security is £7.97 million. Newmark Security has a price to earnings ratio (PE ratio) of 22.55.

Newmark Security PLC Director dealing

Newmark Security PLC 20 February 2024 20 February 2024 Newmark Security plc ("Newmark", the "Company" or the "Group") Director dealing Newmark Security plc (AIM: NWT), a leading...

Newmark Security interim revenue dips; swings to loss on higher costs

Newmark Security PLC on Thursday said it saw its revenue drop in its latest half year, and swung to a loss as costs g ...

Newmark Security PLC Half-year Report

Newmark Security PLC 25 January 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (amendment) (EU Exit) Regulations 2019/310. 25...

Newmark Security PLC Notice of Interim Results

Newmark Security PLC 21 December 2023 21 December 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Notice of Interim Results Newmark Security plc...

Newmark Security PLC Holding(s) in Company

Newmark Security PLC 30 November 2023 30 November 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Holding in Company Newmark Security plc (AIM:...

Newmark Security PLC Holding(s) in Company

Newmark Security PLC 28 November 2023 28 November 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Holding in Company Newmark Security plc (AIM:...

TRADING UPDATES: Zotefams wins Nike deal; Serinus in licence extension

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Newmark Security PLC Result of AGM

Newmark Security PLC 31 October 2023 31 October 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Result of AGM Newmark Security plc (AIM: NWT), a...

Newmark Security PLC Director dealing

Newmark Security PLC 20 February 2024 20 February 2024 Newmark Security plc ("Newmark", the "Company" or the "Group") Director dealing Newmark Security plc (AIM: NWT), a leading...

Newmark Security interim revenue dips; swings to loss on higher costs

Newmark Security PLC on Thursday said it saw its revenue drop in its latest half year, and swung to a loss as costs g ...

Newmark Security PLC Half-year Report

Newmark Security PLC 25 January 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (amendment) (EU Exit) Regulations 2019/310. 25...

Newmark Security PLC Notice of Interim Results

Newmark Security PLC 21 December 2023 21 December 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Notice of Interim Results Newmark Security plc...

Newmark Security PLC Holding(s) in Company

Newmark Security PLC 30 November 2023 30 November 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Holding in Company Newmark Security plc (AIM:...

Newmark Security PLC Holding(s) in Company

Newmark Security PLC 28 November 2023 28 November 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Holding in Company Newmark Security plc (AIM:...

TRADING UPDATES: Zotefams wins Nike deal; Serinus in licence extension

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Newmark Security PLC Result of AGM

Newmark Security PLC 31 October 2023 31 October 2023 Newmark Security plc ("Newmark", the "Company" or the "Group") Result of AGM Newmark Security plc (AIM: NWT), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.79640718563	83.5	85	82	1537	83.5	DE
4	-5	-5.55555555556	90	90	79	6414	82.3146438	DE
12	12.5	17.2413793103	72.5	92.5	72	6708	83.31911461	DE
26	34.5	68.3168316832	50.5	92.5	47.5	9866	74.29705821	DE
52	30	54.5454545455	55	92.5	47.5	10114	65.22591587	DE
156	22.5	36	62.5	92.5	0.925	82149	52.26743959	DE
260	42.5	100	42.5	92.5	0.925	294736	54.62725736	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.218 (43.14%)	5.76M
SHIMShimmick Corporation	$ 3.63 (19.21%)	243.73k
ARBBARB IOT Group Ltd	$ 1.33 (16.67%)	28.86k
TSLRGraniteShares ETF Trust GraniteShares	$ 9.43 (16.28%)	212.91k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.26 (16.14%)	7.16M
TSDDGraniteShares ETF Trust GraniteShares	$ 29.20 (-17.75%)	117.21k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 47.20 (-15.59%)	477.04k
FRESFresh2 Group Ltd	$ 0.399 (-15.11%)	153.5k
JYDJayud Global Logistics Ltd	$ 0.8993 (-13.53%)	133.75k
KPRXKiora Pharmaceuticals Inc	$ 0.502 (-13.37%)	384.35k
TSLATesla Inc	$ 156.2016 (7.96%)	16.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.26 (16.14%)	7.16M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.218 (43.14%)	5.76M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	3.58M
CYNCYNGN Inc	$ 0.1119 (-1.84%)	2.48M