ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,919.60
-0.67%
Dow Jones
37,775.38
0.06%
Brent Oil
86.46
-0.60%
Bitcoin
63,763.53
4.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Quote

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
200.00
0.00
(0.00%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
200.00
Bid
195.00
Ask
205.00
Volume
33,291
200.00 Day's Range 202.50
172.50 52 Week Range 275.00
Market Cap
98.879M
Previous Close
200.00
Open
202.50
Last Trade
242
@
202.11
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,406
Shares Outstanding
49,439,381
Dividend Yield
3.90%
PE Ratio
6.64
Earnings Per Share (EPS)
0.3
Revenue
1.05B
Net Profit
14.9M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
1970
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 200p. Over the last year, Nwf shares have traded in a share price range of 172.50p to 275.00p.

Nwf currently has 49,439,381 shares outstanding. The market capitalization of Nwf is £98.88 million. Nwf has a price to earnings ratio (PE ratio) of 6.64.

NWF Latest News

More News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 01 March 2024   For release Friday 1 March 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

March 01 2024
RNS Regulatory News

IN BRIEF: NWF Group names Chris Belsham as new chief executive

heshire, England-based distributor of fuel, food and feed - Confirms that Chief Executive Richard Whiting has retired ...

March 01 2024
Alliance News

NWF Group PLC Directorate Change

NWF Group PLC 01 March 2024   NWF Group plc For release on 1 March 2024 NWF Group plc ('NWF' or the 'Company')                                                                                  ...

March 01 2024
RNS Regulatory News

NWF sees half-year profit and revenue fall on price volatility

NWF Group PLC on Wednesday reported a drop in its interim profit and revenue, citing lower pricing within some of its ...

January 31 2024
Alliance News

NWF Group PLC Half Year Results

NWF Group PLC 31 January 2024   For release 7.00am Wednesday 31 January 2024 NWF Group plc      NWF Group plc: half year results for the six months ended 30 November 2023   NWF Group plc...

January 31 2024
RNS Regulatory News

TAKING AIM: NWF's new lease buy comes after significant demand - Shore

A subsidiary of NWF acquired a lease for a new warehouse for an undisclosed fee on Wednesday, which Shore Capital sai ...

January 10 2024
Alliance News

NWF subsidiary acquires lease for Newcastle-under-Lyme warehouse

NWF Group PLC on Wednesday said its subsidiary Boughey Distribution Ltd acquired a lease for a warehouse in Newcastle ...

January 10 2024
Alliance News

NWF Group PLC Acquisition of lease & Notice of Half Year Results

NWF Group PLC 10 January 2024 For release 7.00am 10 January 2024 NWF Group plc NWF Group plc: Acquisition of lease and Notice of Half Year Results Third warehouse marks further significant...

January 10 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100200207.520035476204.37091273DE
4-14-6.54205607477214219197.534286205.57948477DE
12-22.5-10.1123595506222.5235172.535406200.31498202DE
26-2.5-1.23456790123202.5235172.535289205.91352657DE
52-59-22.7799227799259275172.534889223.66317356DE
156-18-8.25688073394218286172.539728225.60846056DE
2603924.223602484516128612037148208.71212563DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.75
(89.66%)
1.79M
WLGSWang and Lee Group Inc
$ 0.73
(46.00%)
1.31M
GDHGGolden Heaven Group Holdings Ltd
$ 0.363
(38.02%)
4.87M
LRELead Real Estate Company Ltd
$ 3.95
(21.13%)
641
GVVisionary Holdings Inc
$ 0.18
(13.46%)
22.72k
BGLCBioNexus Gene Lab Corporation
$ 0.652
(-23.17%)
365.69k
TIRXTian Ruixiang Holdings Ltd
$ 0.6783
(-15.21%)
299.64k
REBNReborn Coffee Inc
$ 1.42
(-11.80%)
1.11k
ACBAurora Cannabis Inc
$ 5.91
(-9.56%)
108.34k
TLSATiziana Life Sciences Ltd
$ 0.581
(-9.22%)
27.32k
GGEGreen Giant Inc
$ 0.0385
(6.35%)
11.93M
SINTSiNtx Technologies Inc
$ 0.0369
(-7.75%)
7.84M
GDHGGolden Heaven Group Holdings Ltd
$ 0.363
(38.02%)
4.87M
GRABGrab Holdings Ltd
$ 3.39
(0.00%)
4.2M
EGOXNext e GO NV
$ 0.0386
(7.22%)
2.6M

Discussion

View Full Feed
Oleblue Oleblue 15 seconds ago
Crexendo Growth Surges with Four and a Half Million Users on its Software Platform With Platform Growing At Nearly Twice The Industry Average

Tue, Apr 16, 2024, 9:00 AM EDT

PHOENIX, AZ / ACCESSWIRE / April 16, 2024 / Crexendo, Inc. (NASDAQ:CXDO) ("Crexendo" or the "Comp
CXDO
blackcat blackcat 24 seconds ago
Occupations includes their employers. Judge has told the media they may not print that anymore.
real777mellon real777mellon 24 seconds ago
Please elaborate on:

What is the Appellate Division specifically? I thought the last court decision WAS the Court of Appeals/Appellate court?

What case would the next court be heard in if granted an appeal?

2. Why do you think the court case is bigger tha
LEHNQ
fuagf fuagf 38 seconds ago
No you shouldn't have. Others know why, and so do you

"I often ponder my life experience and I. should have been dead years ago.. I don't know why I prolong it.
There's nothing left for me, except all my buddies at the zoo and the people who visit us."

You say
WestTexas WestTexas 57 seconds ago
I seriously beg to differ on the cost and maintenance requirements of running a website. The price you cite may have been relevant 25 yrs ago, but today, negative.

You talk about investing in Groen; what if they were offered a free website build, a site manager—all at no cost for a ye
GoonOfWallSt GoonOfWallSt 1 minute ago
Finally some progress or regress lol…. This scam is for the streets lol, EM in this case lol…..
RNVA
oystersnbeer oystersnbeer 1 minute ago
https://youtu.be/xBLU5J5LQQw
DJT
hubfan hubfan 1 minute ago
Opportunity dangles in front of you, we don't take it. Suddenly opportunity slips away then we chase it. Time to reinforce why it is we are here. I dont gain from telling you all this. Just get ready before the big event. If you are still sceptical, then just put 5% of your money into AABB gold. Thi
AABB
Kool Aid Man Kool Aid Man 1 minute ago
The VWAP was $0.00779 so basically unchanged. $81k dollar value. Volume 1/2 of the two previous days.
SPZI
stockstobuy stockstobuy 1 minute ago
No one would wait many years only to find out that the conman CEO Mitchel Xavier have already used your money to pay his bills. This company is just here to sell shares and to do that, he needed to put out fake news to lure more investors to scam.
PSRU
Jaxxm Jaxxm 1 minute ago
Added more shares
HOLO
manibiotech manibiotech 1 minute ago
Or did you mean a urologist
NWBO
skitahoe skitahoe 1 minute ago
Does anyone really understand what will happen when ZENA goes public. As EPAZ shareholders I believe we should see something, but I still don't know precisely what. I would hope that we receive shares in ZENA, perhaps only 1 share for 1000, or even 10,000, but something.

Thanks,
EPAZ
MightyX MightyX 2 minutes ago
Funds channeling away from WallStreet controlled markets/narratives..bad news for you evidently. There’s nothing wrong with freedom funds channeling away from WallStreet-backed/-controlled industries unless your funds/future depends on WallStreet lol
BTCUSD
JonnyRBuck12 JonnyRBuck12 2 minutes ago
I found this article on two different Romanian websites, which leads me to believe that it is current and accurate. Whoever put up that 1.5 million share bid likely saw this article last week.

https://www.profit.ro/povesti-cu-profit/energie/cea-mai-mare-companie-petroliera-din-serbia-
EWPMF
Rite Angle$ Rite Angle$ 2 minutes ago
Very sad to hear, but businesses always have a way of moving on as fast as possible. At least successful ones do.
MTVX
Jimmlu59 Jimmlu59 2 minutes ago
When the dems win?
RDGL
janice shell janice shell 3 minutes ago
Moskowitz is very funny.
Alpha14 Alpha14 3 minutes ago
Soooo is it RNVA or is the OTC just that backed up processing 10Ks? INQR has the same issue and it's financials can't be that complicated compared to RNVA.
INQR RNVA
crazy horse 0 crazy horse 0 3 minutes ago
DD Geopolitic The United States has vetoed Palestine's request to become a full member of the United Nations.

🔴 @DDGeopolitics
GoonOfWallSt GoonOfWallSt 3 minutes ago
Idk about you pumpers… i guess you have to settle with what Lolo12 will have on your face for now… sorry, not sorry lmfao
RNVA
sealskin123 sealskin123 3 minutes ago
With the big News coming out on Monday it might get to .001!
SAPX
janice shell janice shell 3 minutes ago
I agree... Of course they are anonymous; only their occupations and the part of Manhattan in which they live have been announced. Was that done in the Carroll trial? I don't remember.
JohnTrades JohnTrades 4 minutes ago
After we take our gains in the double digits, we shall roll them into $SHIB Shiba Inu coin will be the next .01c crypto IMO not financial advice
SHIB
jav0033 jav0033 4 minutes ago
Wake up brother.
Don’t waste more money here.
AVXL

Your Recent History

LSE
NWF
Nwf
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved