ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,157.60
0.57%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,501.92
0.34%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.1025
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1025
Bid
0.10
Ask
0.105
Volume
393
0.1025 Day's Range 0.1025
0.075 52 Week Range 0.22
Market Cap
746.521k
Previous Close
0.1025
Open
0.1025
Last Trade
393
@
0.1
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,650,043
Shares Outstanding
746,520,534
Dividend Yield
-
PE Ratio
-1.43
Earnings Per Share (EPS)
-0
Revenue
4.02M
Net Profit
-546k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.10p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.075p to 0.22p.

Nostra Terra Oil And Gas currently has 746,520,534 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £746,521 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.43.

NTOG Latest News

More News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 22 February 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic...

February 22 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 06 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

February 06 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

January 30 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

January 30 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 29 January 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

January 29 2024
RNS Regulatory News

IN BRIEF: Nostra Terra Oil & gas signs strategic deal with Cypress

& Gas Company PLC - London-based oil & gas company - Further to announcement on January 11, signs a strategic partners ...

January 16 2024
Alliance News

Nostra Terra Oil & Gas Company PLC NTOG enters a Strategic Partnership

Nostra Terra Oil & Gas Company PLC 16 January 2024 16 January 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company") NTOG enters a Strategic...

January 16 2024
UK Regulatory

IN BRIEF: Nostra Terra reports fundraise to expand Pine Mills work

& Gas Co PLC - exploration and production company with portfolio of development and production assets in Texas - Share ...

January 11 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Growth Plans and Fundraise, Issue of Equity & TVR

Nostra Terra Oil & Gas Company PLC 11 January 2024 11 January 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company") Growth Plans and Fundraise Issue...

January 11 2024
UK Regulatory

Nostra Terra Oil & Gas swings to profit after optimising production

Nostra Terra Oil & Gas Co PLC revenue declined in the first half but it swung to a profit in a period of "prudent pro ...

September 28 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10250.10250.10256596290.1025DE
40.0110.81081081080.09250.12250.07545906830.10323514DE
12-0.0225-180.1250.1250.07546500430.10926924DE
26-0.0825-44.59459459460.1850.190.07551449380.12072DE
52-0.1175-53.40909090910.220.220.07532724610.13062465DE
156-0.3975-79.50.50.8250.07543272520.39279785DE
260-2.2475-95.63829787232.352.550.07540835340.45009286DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.32
(55.29%)
247.59k
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
50.79M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.55
(23.68%)
200.88k
ELWSEarlyworks Co Ltd
$ 0.906
(23.21%)
2.26M
COOTAustralian Oilseeds Holdings Ltd
$ 1.69
(20.39%)
31.28k
VINCVincerx Inc
$ 0.73
(-18.59%)
364.33k
ISUNiSun Inc
$ 0.1477
(-14.23%)
5.02M
ACONAclarion Inc
$ 0.3373
(-14.11%)
1.64M
GGLSDirexion Daily GOOGL
$ 13.4303
(-12.68%)
216.62k
WORXSCWorx Corporation
$ 2.47
(-10.51%)
354.95k
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
50.79M
GOOGLAlphabet Inc
$ 174.65
(11.96%)
11.58M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-3.58%)
9.35M
INTCIntel Corporation
$ 32.27
(-8.09%)
7.97M
GOOGAlphabet Inc
$ 176.50
(11.74%)
5.97M

Discussion

View Full Feed
toncatmad toncatmad 5 minutes ago
What certain assets? The APA told you what assets were left. LCYB purchased everything the plant and land, the IP, all the tech, the trademarks, trade name and everything else of value save and except for the cash, AR, Inventory and some office furniture located in the US. They also did not want any
APA
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Finally! Revenues! $40,502. Could we have had more revenues in the 1st quarter, than for the entire 2023 year? Relatively speaking, revenue wise, the percentage increases, could be very exciting! (thought you all could use some humor)
LWLG
pantherj pantherj 5 minutes ago
Now that investors have had a chance to digest the latest preposterous pump stories, the PPS continues to slide with both the closing price and VWAP below .08
IFUS
The Night Stalker The Night Stalker 5 minutes ago
drop the tweets now
DKSC
StockInfo11 StockInfo11 6 minutes ago
RUA.c has ID'ed the Pactolus vein in New Zealand's Reefton Goldfield which shows substantial mineralization. Drill assays from the vein include 2m @ 5.13g/t Au, 2m @ 3.61g/t Au. Surface trenching assays include 5m @ 12.2 g/t Au. With this, RUA is preparing for a 2,500m drill program. Full DD here⬇️
RUA
Kingpin2 Kingpin2 6 minutes ago
JediJazz, how do you know that sales for the strips are building up?? Shareholders won’t know until the quarterly report comes out whenever that is!!
AVRW
smoki smoki 6 minutes ago
I bet the BIG 3 are looking around ;)) https://www.charlottecriminallawyer-blog.com/new-legislation-requires-in-vehicle-breathalyzers-by-2026/#:~:text=New%20legislation%20requires%20new%20vehicles,still%20in%20the%20developmental%20stages.
BLOZF
wisetoit wisetoit 6 minutes ago
Just a matter of time $$$$$$
PSRU
louieforpar louieforpar 6 minutes ago
HEY EVERYBODY CAN YOU HEAR ME OK?I RECENTLY JUST GOT OUT OF IHUB JAIL. I,LIKE MY DADDY TRUMP AM VERY INSECURE. IM ALSO VERY BITTER THAT I LOST ALL MY MONEY SHORTING SPY FOR THE PAST YEAR WHILE THE MARKETS ARE SETTING NEW HIGHS.
I HAVE SMALL HANDS LIKE MY DADDY TRUMP,I LIKE TRUMP HAVE MUSHROO
DJT
123tom 123tom 6 minutes ago
I agree with you about the mechanical computer trading system... but I believe it's still possible to watch and see what those trading bots are doing, with their trading, algorithmic movements to math targets, it's got to be running on some programmed data... makes decisions based on math
AVXL
James salmon James salmon 6 minutes ago
Ok Cabin maybe just wait a bit and see what happens as we approach Q results and get results. I believe we should see management being more vocal with shareholders.
RXMD
sello sello 6 minutes ago
I believe they may finally be ready to roll here. I have held a core position of 500k shares since 2019. 1.3 at the highest but never below 500k. That is not at all typical of my trading strategy. I have never held any trade for over a year. feeling like a boiled frog a good part of the time, a seri
OWPC
LittleBirdin my Ear LittleBirdin my Ear 6 minutes ago
https://youtube.com/watch?v=-iNFDvotBYs&si=tpMQib9VhlQu89lE
SFRX
LittleBirdin my Ear LittleBirdin my Ear 7 minutes ago
https://youtube.com/watch?v=-iNFDvotBYs&si=tpMQib9VhlQu89lE
SFRX
Milk Duds Milk Duds 7 minutes ago
It could be that he was referring to Piper Sandler and Wells Fargo, the two companies, not the two “guys” who work for them.
COOP
newmedman newmedman 7 minutes ago
Well it was my friend's father but still the same concept. Once I got to sixth grade I stopped writing in cursive completely and used all block letters for every paper I wrote. Now, I couldn't ever imagine how I could write in cursive. I even have my own little flair with block letters that
NYInvestor$ NYInvestor$ 8 minutes ago
More good news: PTOP will soon file a provisional patent application for its groundbreaking technology, solidifying its commitment to revolutionizing the peer-to-peer networking landscape.
PTOP
poguemahone poguemahone 8 minutes ago
I wish that I could “keep the faith”, but when your CEO acts shady and obtuse like Missling, it’s hard to believe in the product or leadership.

We often talk about binary moments with pharmas—in this case, either Missling produces results or the lawsuits will bankrupt the company.
AVXL
Sssantino3737 Sssantino3737 8 minutes ago
I honestly would think it would be a bit higher around 3 about now
AGBA
KCCO7913 KCCO7913 8 minutes ago
Can we replace Ted's sticky with this? Much more concise lol.
LWLG
Foosbeflippin Foosbeflippin 8 minutes ago
Whenever I'm having a bad day I just come to this board and read all of these Trump hating posts.. You people are something else!

Lmao thank you 😊
DJT
valleybenedetto valleybenedetto 9 minutes ago
That's what I was going for..complete bewilderment
MONI
WarMachine WarMachine 9 minutes ago
$SSOF Oh, they are real and they are clowns. Strickland plays many times go delinquent filing. They may languish for years until he decides to try working one again, could be 6 months, ya never know. The price goes in the toilet, the MMs play with it while buying shares where retail can't them they
SSOF
alertmeipp alertmeipp 9 minutes ago
>> Foley is making a good decision!!

Finally. :) All while stock keeps making all time low almost daily.
RVNC

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved