ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,583.60
-2.08%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,235.25
1.14%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Quote

National Grid Plc

National Grid Plc (NG.)

LSE
1,040.00
10.00
(0.97%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,040.00
Bid
1,041.00
Ask
1,042.00
Volume
8,711,417
1,028.00 Day's Range 1,043.50
918.60 52 Week Range 1,140.3736
Market Cap
38.431B
Previous Close
1,030.00
Open
1,034.50
Last Trade
747048
@
1033.5
(O)
Last Trade Time
Financial Volume
90,470,400p
VWAP
1,038.5268
Average Volume (3m)
9,473,177
Shares Outstanding
3,688,191,645
Dividend Yield
1.87%
PE Ratio
4.93
Earnings Per Share (EPS)
2.11
Revenue
24.25B
Net Profit
7.8B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 1,030p. Over the last year, National Grid shares have traded in a share price range of 918.60p to 1,140.3736p.

National Grid currently has 3,688,191,645 shares outstanding. The market capitalization of National Grid is £38.43 billion. National Grid has a price to earnings ratio (PE ratio) of 4.93.

NG. Latest News

More News

National Grid raises underlying earnings guidance on accounting change

National Grid PLC on Thursday raised its guidance for underlying earnings per share, following an accounting change. ...

April 18 2024
Alliance News

National Grid PLC Pre-Close Update ahead of 2023/24 Full Yr Results

National Grid PLC 18 April 2024   18 April 2024   National Grid plc   Pre-Close Update ahead of 2023/24 Full Year Results     National Grid today issues a pre-close update ahead of announcing...

April 18 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 10 April 2024   10 April 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

April 10 2024
RNS Regulatory News

National Grid files three-year rate plan for New York gas businesses

National Grid PLC on Wednesday said it filed a joint proposal with the New York Public Service Commission for a rate ...

April 10 2024
Alliance News

National Grid PLC 3-year rate plan proposal filed for KEDNY-KEDLI

National Grid PLC 10 April 2024                                                                               10 April 2024   National Grid plc   Three-year rate plan proposal filed for...

April 10 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 05 April 2024   5 April 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transaction of Person Discharging Managerial Responsibilities ('PDMR')   On...

April 05 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 02 April 2024   2 April 2024   National Grid plc ('National Grid' or 'Company')                                                               Voting Rights update   National...

April 02 2024
RNS Regulatory News

Extra GBP58 billion funding for GB electricity grid needed — report

An additional GBP58 billion will need to be invested in Great Britain's electricity grid in the first half of the nex ...

March 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.52.010789602751019.51044.51000.5105719891025.538405DE
4-22.5-2.117647058821062.51085.51000.587596651038.91845709DE
127.50.7263922518161032.51085.5993.494731771039.13393475DE
2674.67.72736689455965.41100945.4103304521033.97151652DE
52-32.29881525-3.012109571571072.298815251140.37361622918.690910991030.8083335DE
156168.159747619.2879082076871.84025241222.44961739815.352651678475741008.14029265DE
260246.5664687231.0758820997793.433531281222.44961739745.926010618109979947.05624129DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7615
(69.22%)
5.25M
OLBOLB Group Inc
$ 0.482
(46.06%)
1.06M
MNDRMobile health Network Solutions
$ 34.70
(27.25%)
401.64k
OMHOhmyhome Ltd
$ 0.5619
(14.67%)
22.04k
QMCOQuantum Corporation
$ 0.4498
(12.45%)
2.11k
VAXXVaxxinity Inc
$ 0.32
(-32.79%)
107.02k
RANIRani Therapeutics Holdings Inc
$ 6.39
(-9.62%)
3.18k
TIRXTian Ruixiang Holdings Ltd
$ 0.68
(-9.33%)
18.46k
SBFMSunshine Biopharma Inc
$ 1.61
(-8.78%)
469.37k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1496
(-8.67%)
1.39M
CSLRComplete Solaria Inc
$ 0.7615
(69.22%)
5.25M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2492
(6.04%)
2.09M
INTCIntel Corporation
$ 34.20
(0.00%)
1.91M
AAPLApple Inc
$ 164.97
(-0.02%)
1.63M
QQQInvesco QQQ Trust Series 1
$ 414.57
(-0.02%)
1.62M

Discussion

View Full Feed
Jack_Herer Jack_Herer 13 seconds ago
It ain't libel if you're just stating facts, skippy.

https://investorshub.advfn.com/uimage/uploads/2021/3/12/rftkqspam.jpg
ACRL
JoEy D BuLL JoEy D BuLL 23 seconds ago
Im the one who told u let the shorts dig in in the mid .50s to buy .55 when u said .44 before .66. Im the one who told u if fannie hit high .90's 1.40 was a lock.. im the one who told u at .60 the fear is it will go up.. not down.. im the one along w navy that said its the shorts its the shorts.. so
FMCC
BeachBum BeachBum 25 seconds ago
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
DiscoverGold DiscoverGold 40 seconds ago
Natural Gas Stuck Inside Consolidation Range
By: Bruce Powers | April 19, 2024

• Historical context suggests that 1.52 support is significant, suggesting that a drop below it could lead to further selling, and if it is retained there is the potential for an eventual upside
DiscoverGold DiscoverGold 53 seconds ago
Natural Gas Stuck Inside Consolidation Range
By: Bruce Powers | April 19, 2024

• Historical context suggests that 1.52 support is significant, suggesting that a drop below it could lead to further selling, and if it is retained there is the potential for an eventual upside
OILBRENT
Seminole Red Seminole Red 1 minute ago
I was so happy to see my players all make the cut......
gitreal gitreal 1 minute ago
Lol, Jack, you got the clowns in the clown car all in a tizzy.......the enablers, the fools, the bag holders......all worked up!
ACRL
crazy horse 0 crazy horse 0 1 minute ago
Yep and some complain when you tell the truth about the Republican Party which is no longer what it once was back in the 1950's

Redemocrats.

86 House Republicans Voted for Warrantless Surveillance of Americans!

https://needtoknow.news/2024/04/86-house-rep
kaeamrjs kaeamrjs 1 minute ago
All you need to know about mirage and its prospects is the ceo got a job. Obviously he doesn’t have any faith
MRGE
ed3/6me ed3/6me 2 minutes ago
Maybe a daring pairing. Cauliflower broccoli with some cactus steamed?
janice shell janice shell 2 minutes ago
LOLOLOLOLOL!!
VOIP20 VOIP20 2 minutes ago
Just wait till the 1st week of April. Oh, wait a minute! That was ..last.. week. Well not to worry with all the Bitcoin Viper mined at sub $30,000 and the tens of thousands of smart poles they installed in the MidEast, how can we lose? Have a good weekend everybody and hopefully for all of us Viper
VPER
stock1ace1 stock1ace1 2 minutes ago
Gbr $1.59
ksquared ksquared 3 minutes ago
Good work, Farmer Flo-zee.
Here's to a bountiful growing season.
Watch out for those early spring frosts.
We're due for a few starting this weekend I believe.
jay_tee jay_tee 3 minutes ago
I come here for the laughs! You guys are funny as fk! Lol Let’s all make some profit. Ummm one day hopefully. If I knew this would be in penny land without a R/S in 2-3yrs , I’d add and hold. Seems like all we still here are those who want out or want to flip. We need real news to trump (no pun inte
RNVA
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
RIOT $9.25… new hod after hours…
RIOT
janice shell janice shell 3 minutes ago
Still haven't heard anything more.
DiscoverGold DiscoverGold 3 minutes ago
Gold Uptrend Faces Challenges
By: Bruce Powers | April 19, 2024

• Gold will complete the week with an inside weak, thereby setting price levels to signal either a move up or down next week.

Gold remains strong and in a clear uptrend, yet risks remain. It has
GOLD
GLENO34 GLENO34 3 minutes ago
SPX really needed to close below 4963...but now possible reversal up...How far.?
Bull_Dolphin Bull_Dolphin 3 minutes ago
So, which side was he on?

the other about President Biden and Trump being in cahoots together. Azzarello told her to get away, she said.
DiscoverGold DiscoverGold 3 minutes ago
Gold Uptrend Faces Challenges
By: Bruce Powers | April 18, 2024

• Gold will complete the week with an inside weak, thereby setting price levels to signal either a move up or down next week.

Gold remains strong and in a clear uptrend, yet risks remain. It has
GLD
BeachBum BeachBum 3 minutes ago
.001? Need to add a zero. Not sure I’d even buy if .0001 was on the ask.

Golden Cross
Re: WHITTENHALLJR post# 26371
Wednesday, 03/20/2024 11:03:23 AM
$RDAR Great Looking Penny Bottom Play Here! Playing this one for a nice move off the bottom. Targeting .001 Short
RDAR
janice shell janice shell 4 minutes ago
LOLOLOL!!
November61 November61 4 minutes ago
Like we need more excuses.

Something is SO WRONG.
Where is the American Spirit to work HARD until the job is done?

They don't even RESPECT themselves.
Accepting MEDIOCRITY is the NEW way to go.
ALPP
bond-007 bond-007 4 minutes ago
Weeeee push me higher LOL
COOP

Your Recent History

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved