22/12/2014 10:35:57 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Monitise Share Price - MONI

Name Symbol Market Stock Type ISIN Description
Monitise MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  +0.25 +0.96% 26.25 26.75 26.00 26.75 26.00 05:15:53
Bid Ask Spread Spread % News
26.00 26.50 0.50 1.89% - -
Trades Volume VWAP Financial Volume Volume %
149 1,223,341 26.5564 324,875.45
Last Trade Type Quantity Price Currency
05:16:19 O 3,928 26.48 GBX

Monitise News

Historical MONI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0027.2525.5026.067,688k19M13M-0.75-2.78%
1 Month29.0035.7525.5030.064,310k58M15M-2.75-9.48%
3 Months30.2536.0025.5030.073,706k58M13M-4.00-13.22%
6 Months60.0060.2525.5039.36206k180M18M-33.75-56.25%
1 Year59.5082.7525.5054.30206k180M19M-33.25-55.88%
3 Years29.5082.7525.5048.04206k180M12M-3.25-11.02%
5 Years15.2582.7513.7545.25188k180M7,962k11.0072.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse moni^d141222 10:35