28/01/2015 22:28:48 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Mirada Share Price - MIRA

Name Symbol Market Stock Type ISIN Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 12.25 12.25 12.25 12.25 12.25 02:55:34
Bid Ask Spread Spread % News
12.00 12.50 0.50 4.00% - -
Trades Volume Volume %
8 228,055
Last Trade Type Quantity Price Currency
10:58:41 O 29,548 12.05 GBX

Mirada News

Date Time Source News Article
1/21/201511:20UKREGMirada PLC Director's Dealing
1/21/201511:20PRNUSMIRADA PLC - Director's Dealing
1/21/201508:25UKREGMirada PLC Director's Dealing
1/21/201508:25PRNUSMIRADA PLC - Director's Dealing
1/21/201504:25ALNCMirada Says Product Launch With Customer Delayed A Second..
1/21/201502:00UKREGMirada PLC Contract Update
1/21/201502:00PRNUSMIRADA PLC - Contract Update

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1313.1312.1312.4444k730k311k-0.88-6.67%
1 Month13.1314.2512.1313.153,226730k182k-0.88-6.67%
3 Months10.8814.5010.7512.8402,589k235k1.3812.64%
6 Months12.7514.7510.2512.7203,689k298k-0.50-3.92%
1 Year9.2518.889.1313.62012M374k3.0032.43%
3 Years11.5018.888.3812.64012M176k0.756.52%
5 Years29.2531.508.3812.79012M111k-17.00-58.12%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mira^d150128 22:28