22/12/2014 22:44:44 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Mirada Share Price - MIRA

Name Symbol Market Stock Type ISIN Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  +0.50 +3.92% 13.25 13.25 12.75 12.75 12.75 07:43:28
Bid Ask Spread Spread % News
13.00 13.50 0.50 3.70% - -
Trades Volume Volume %
8 543,635
Last Trade Type Quantity Price Currency
11:28:20 O 7,436 13.38 GBX

Mirada News

Date Time Source News Article
12/02/201406:25UKREGMirada PLC Holding(s) in Company
12/02/201406:24PRNUSMIRADA PLC - Holding(s) in Company
12/01/201404:48UKREGMirada PLC Holding(s) in Company
12/01/201404:48PRNUSMIRADA PLC - Holding(s) in Company
11/28/201403:33ALNCMirada Shares Up On Movistar Launch In Peru But Interim Loss..
11/28/201402:01UKREGMirada PLC Interim Results
11/28/201402:01PRNUSMIRADA PLC - Interim Results

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.8813.2512.6312.8145k544k201k0.382.91%
1 Month10.8814.5010.8812.8721k2,589k409k2.3821.84%
3 Months12.7514.5010.2512.2202,589k297k0.503.92%
6 Months14.8814.8810.2512.7209,923k359k-1.63-10.92%
1 Year10.0018.889.1313.57012M365k3.2532.50%
3 Years11.5018.888.3812.63012M170k1.7515.22%
5 Years31.5031.508.3812.78012M108k-18.25-57.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mira^d141222 22:44