ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.75
1.08%
US Tech 100
16,969.60
1.29%
Dow Jones
38,458.79
0.57%
Brent Oil
87.105
0.80%
Bitcoin
66,686.48
-0.26%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercia Asset Management Plc (MERC) Quote

Mercia Asset Management Plc

Mercia Asset Management Plc (MERC)

Mercer International Inc
34.50
2.50
(7.81%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.50
Bid
34.00
Ask
35.00
Volume
586,227
34.30 Day's Range 35.00
21.00 52 Week Range 35.60
Market Cap
-
Previous Close
32.00
Open
34.50
Last Trade
2853
@
34.62
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
847,907
Shares Outstanding
440,810,454
Dividend Yield
2.55%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Mercia Asset Management Plc

Sector
Finance Services
Industry
Finance Services
Website
www.mercia.co.uk
Headquarters
Warwickshire, Gbr
Founded
1970
Mercia Asset Management Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MERC. The last closing price for Mercia Asset Management was 32p. Over the last year, Mercia Asset Management shares have traded in a share price range of 21.00p to 35.60p.

Mercia Asset Management currently has 440,810,454 shares outstanding.

MERC Latest News

More News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 23 April 2024   RNS  23 April 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management...

8 hours ago
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 22 April 2024   RNS  22 April 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management...

April 22 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 17 April 2024   RNS  17 April 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management...

April 17 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 16 April 2024   RNS  16 April 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management...

April 16 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 15 April 2024   RNS  15 April 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management...

April 15 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 12 April 2024   RNS  12 April 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares and Exercise of Options    ...

April 12 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 11 April 2024   RNS  11 April 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management...

April 11 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 10 April 2024   RNS  10 April 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.8169014084535.535.632102585934.98871841DE
42.47.4766355140232.135.63297558734.61912089DE
12413.114754098430.535.628.584790732.0496773DE
261253.333333333322.535.62184106930.15475707DE
528.231.178707224326.335.62160776328.75534474DE
1560.51.470588235293443.252148066031.58130542DE
260-1.5-4.166666666673643.2513.578331227.55530937DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.635
(105.86%)
94.93M
CYNCYNGN Inc
$ 0.1887
(55.95%)
226.55M
MTCMMTec Inc
$ 2.2894
(46.76%)
4.08M
OPRTOportun Financial Corporation
$ 3.1351
(39.34%)
7.99M
SHIMShimmick Corporation
$ 3.06
(36.00%)
145.5k
ABEOAbeona Therapeutics Inc
$ 3.715
(-49.52%)
2.43M
GWAVGreenwave Technology Solutions Inc
$ 0.0706
(-44.10%)
29.55M
LICNLichen China Limited
$ 0.5554
(-42.67%)
3.86M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
TRSGTungray Technologies Inc
$ 4.8684
(-34.21%)
659.47k
CYNCYNGN Inc
$ 0.1887
(55.95%)
226.55M
PEGYPineapple Energy Inc
$ 0.0568
(24.02%)
149.8M
NIVFNewGenIvf Group Ltd
$ 2.635
(105.86%)
94.93M
SQQQProShares UltraPro Short QQQ
$ 11.975
(-3.97%)
76.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0521
(-6.13%)
49.37M

Discussion

View Full Feed
satter satter 2 minutes ago
All debunked chit.

https://www.usatoday.com/story/news/factcheck/2020/12/31/fact-check-michigan-townships-had-more-registered-voters-than-votes/4097868001/


Some social media users are now claiming that voter turnout in four townships in Michigan exceeded the num
DJT
jimmybob jimmybob 2 minutes ago
VKTX Moarrrr
VKTX
diggitydoodle diggitydoodle 2 minutes ago
Games today have stopped trading cold. Nothing for over an hour on a good trading day.
Still no fins.
RNVA!!$$$$$$???????
RNVA
dstock07734 dstock07734 2 minutes ago
I feel like NWBO has passed the stage of spreading influence through academic presentation.

It is interesting to see someone from the Ludwig Institute for Cancer Research. Why? Because she is George Coukos' colleague. Together they published several papers on cancer vaccine.
NWBO
FEARANDGREED FEARANDGREED 2 minutes ago
Someone got excited about toxic ownership of more than 5%...lol.
YCRM
Snelly Snelly 2 minutes ago
He needs to respond to this yield sign before things get complicated
CLHI
masterofdisaster masterofdisaster 2 minutes ago
Yeah but I needed to take some chips off the table. 😁🤣
SPY
hookrider hookrider 2 minutes ago
zab: Sounds like a good guy.
Inquirig Inquirig 2 minutes ago
NWBO is NOT sponsoring that trial.... Why do you care?
NWBO
Monksdream Monksdream 2 minutes ago
HEI new 52 hi
https://investorshub.advfn.com/uimage/uploads/2024/4/23/t[[ikIMG_7637.gif
HEI
slickWatts slickWatts 2 minutes ago
Expert market only open to "accredited investors"--$3k this morning for over a million shares--wish I could do that...

What is an accredited investor?
An accredited investor is a person or entity that is allowed to participate in investments not registered with the SEC. These
IPIX
Valuator2 Valuator2 3 minutes ago
Good to hear from you, Jim. Sounds like you did pretty well anyway. As disappointing as this split up is, at least we have communication from ENZC again and they SAY they have a plan to try to make something of it rather than ditch the shell. The bigger question now is how are we non-insider ENZC sh
ENZC
Zorax Zorax 3 minutes ago
LOL! They are acting just like a stinkie pinkie with that nonsense…including the suggestion of a cert pull. Too funny!

That's because they are a stinky-pinky in disguise. Somehow it doesn't surprise me that nunes would even pull the cert pull lie.
He doesn't know what he's doi
DJT
jetow jetow 3 minutes ago
"I'll remain with the TRUTH. "



Which is it? All the years you stated how great KBLB was or the years since you got booted out of what you thought to be the inner circle?

You keep bringing up the past....... but with very selective memory. Very. You cal
KBLB
jack the bear jack the bear 3 minutes ago
ok I believe in my portfolio i can transfer the shares into the us account I will check
thanks for the board's help
regards
NB
jbsliverer jbsliverer 3 minutes ago
4 years ago;

https://pbs.twimg.com/media/GL3JTsDXUAAF8VA?format=jpg&name=small


.
crazy horse 0 crazy horse 0 3 minutes ago
That is good News Thanks

Btw., Branded Legacy LLC has 4k+ followers and close to 1k followings on twitter X >> much much more than the CEO itself. I am sure his followers will catch up soon!

https://twitter.com/BrandedLegacy
BLEG
okwife okwife 3 minutes ago
DRNK SOLD 1/2 YESTERDAY, IS IT TIME TO BUY BACK FOR THE BIG RUN??
DRNK
PutzMueler PutzMueler 3 minutes ago
I am with TD in Canada and my shares are already in US funds and have been for two years
NB
retired early retired early 3 minutes ago
Let's get this show on the road. :)
IOVA
Dingbatt Dingbatt 3 minutes ago
Interesting
Should i take another dive into Mels hole. I already went down 4000 feet and climbed back out took me almost a year.
RNVA
236T568 236T568 3 minutes ago
Mfer continues with the false statements. Amazing

https://x.com/VaughnHillyard/status/1782764091565617503
Doubledown75 Doubledown75 3 minutes ago
I like your 506
SPY
moviesam moviesam 3 minutes ago
The CEO failed again because of course he did.
HHSE

Your Recent History

LSE
MERC
Mercia Asset Management
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved