ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,099.60
0.57%
Dow Jones
38,503.69
0.69%
Brent Oil
87.145
-0.48%
Bitcoin
66,553.73
0.22%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
52.70
1.36
( 2.65% )
Updated: 07:21:06
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.70
Bid
52.66
Ask
52.70
Volume
113,666,684
49.62 Day's Range 52.80
39.55 52 Week Range 54.06
Market Cap
33.145B
Previous Close
51.34
Open
50.26
Last Trade
76
@
52.7
(O)
Last Trade Time
07:21:11
Financial Volume
58,240,536p
VWAP
51.238
Average Volume (3m)
187,040,737
Shares Outstanding
63,569,225,662
Dividend Yield
5.24%
PE Ratio
6.07
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 51.34p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £33.14 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.07.

LLOY Latest News

More News

Lloyds Banking Group PLC Publication of Suppl.Prospcts

Lloyds Banking Group PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and...

7 minutes ago
RNS Regulatory News

Lloyds Bank PLC 2024 Q1 Interim Management Statement

Lloyds Bank PLC 24 April 2024               Lloyds Bank plc Q1 2024 Interim Management Statement 24 April 2024                                                   Member of the Lloyds Banking...

2 hours ago
RNS Regulatory News

TOP NEWS: Lloyds profit squeezed by rising costs as revenue declines

Lloyds Banking Group PLC on Wednesday said first quarter profit slumped as the benefits of higher interest rates fade ...

3 hours ago
Alliance News

Lloyds Banking Group PLC 2024 Q1 Interim Management Statement

Lloyds Banking Group PLC 24 April 2024                   Lloyds Banking Group plc Q1 2024 Interim Management Statement 24 April 2024       RESULTS FOR THE THREE MONTHS ENDED 31 MARCH 2024 "The...

6 hours ago
RNS Regulatory News

2024 Q1 Interim Management Statement

Lloyds Banking Group PLC / Key word(s): Interim Report 2024 Q1 Interim Management Statement 24.04.2024 / 08:00 CET/CEST The issuer is solely responsible for the content of this...

6 hours ago
EQS Non-Regulatory

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 23 April 2024           23 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

19 hours ago
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 22 April 2024           22 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 22 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 19 April 2024           19 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 19 2024
RNS Regulatory News

IN THE KNOW: Peel Hunt tips Barclays and NatWest in upbeat sector view

Peel Hunt expects short-term headwinds facing UK retail banks to ease leaving potential for "significant" share price ...

April 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.036.100261727449.6752.849.6212647150450.95808075DE
41.242.4096385542251.4654.0649.4214789482651.72776184DE
1210.2124.029183337342.4954.064118704073747.44919032DE
2612.731.754054.0639.5515889882745.75432621DE
523.9958.2024432809848.70554.0639.5516846645744.97001301DE
1569.88523.087702907942.81555.9638.09518454958646.15871527DE
260-12.57-19.258464838465.2769.9923.59520048175944.4162131DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.253
(66.12%)
9.76M
ZPTAZapata Computing Holdings Inc
$ 1.99
(27.56%)
5.11M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
7
TSLRGraniteShares ETF Trust GraniteShares
$ 10.15
(25.15%)
3.62k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.74
(25.05%)
3.3M
EVOEvotec SE
$ 5.07
(-33.73%)
111.7k
TSDDGraniteShares ETF Trust GraniteShares
$ 26.50
(-25.35%)
22.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 41.85
(-25.16%)
283k
ESCAEscalade Inc
$ 10.35
(-24.78%)
10
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 3.03
(-19.41%)
22
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.253
(66.12%)
9.76M
CYNCYNGN Inc
$ 0.1186
(4.04%)
7.19M
ZPTAZapata Computing Holdings Inc
$ 1.99
(27.56%)
5.11M
PEGYPineapple Energy Inc
$ 0.0589
(4.06%)
4.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.74
(25.05%)
3.3M

Discussion

View Full Feed
sin vester sin vester 3 minutes ago
Hope so too.
BLLB
douginil douginil 3 minutes ago
Hmmmmm! If we can patent the recycle process we may be in the drivers seat for revenue in a major new industry of recycling the EV car batteries.

And if we get the complete tray with batteries and know what car it came from maybe we could remove the batteries and sell the tray to the
NB
threebabiesbusy threebabiesbusy 3 minutes ago
Good morning Reac. You make a good point. Question…I wonder if they could eliminate all Fbec current shares with rm by establishing their own pps and saying Fbec shares will equivocate by reducing through reverse split in to shares sold from their website. Otherwise what is motivation or reason.
FBEC
Awl416 Awl416 4 minutes ago
Amesite Launches Revolutionary NurseMagic™ App in Beta to Empower 5.2 Million Nurses with AI Tools
AMST
BurgerKing82 BurgerKing82 4 minutes ago
Really low volume today
JAGX
prototype_101 prototype_101 4 minutes ago
snake eyes said, All they need to do is deliver a single product. A trial product, a prototype of any sort with a partner would be quite effective at changing the story.

Fact is LWLG has multiple products already, they have multiple versions of it's Perk Polymer, the latest being Perk
ASM LWLG
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Wayfair price target raised to $55 from $50 at TD Cowen
TD Cowen raised the firm's price target on Wayfair to $55 from $50 and keeps a Hold rating on the shares. The firm said they expect the company to report revenue and EBITDA slightly below current consensus estimates when it reports earni
BonnieMac BonnieMac 4 minutes ago
Yes, I agree the Cotropias, Chandra, & Zhabilov are likely waiting for the resolution of the GLD Lawsuit before coming out & stating what their stance on all this SAGA deal is. Which might not take place for a good while..
GLD
oldstocks oldstocks 5 minutes ago
Annual Report was posted earlier in the month but it is now showing posted yesterday

https://www.otcmarkets.com/otcapi/company/financial-report/397567/content
ECOX
gdog gdog 5 minutes ago
i got covid, i had a stroke, my witness's wife is dying. gosh I'm sure sorry for all those problems,
NLST
saigai saigai 5 minutes ago
zpta a shot in the dark
misterfishman misterfishman 6 minutes ago
this one is the Chinese version of our Costco.
IGPK
Ramazing Ramazing 7 minutes ago
What’s 30 days if microok doesn’t have a much larger plan in place. Time to settle baby
NLST
SkeBallLarry SkeBallLarry 7 minutes ago
" Guud Morning ALL employees & ALL on Paid Vaca " .. !!!
Hercules1 Hercules1 7 minutes ago
This will break $3 and $4 today.

We have the favorable winds.
AGBA
Spuds McKenz66 Spuds McKenz66 7 minutes ago
ok if I can unload on BTG and sink the ship with SQQQ today finish off the week with 5k more
BTG SQQQ
Jake731 Jake731 8 minutes ago
Good morning all.




TPTW……!!!
TPTW
jimmybob jimmybob 8 minutes ago
GM FOLKSSS
toogoodfella toogoodfella 9 minutes ago
STILL IRRELEVANT TO LBHI BOOK

ALL ASSET, POTENTIAL ASSET IS IN THE BALANCE SHEET SINCE THE BEGINNING AND THEN, ELIMINATING THOSE UNRECOVERABLE IN THE PROCESS



LEHNQ
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://www.neurology.org/doi/10.1212/WNL.0000000000204925
CVSI
StayHumble StayHumble 11 minutes ago
Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Seminole Red Seminole Red 12 minutes ago
The Zurich Classic of New Orleans will use an alternating-round Four-ball and Foursomes format. The first and third rounds will be Four-ball, and the second and final rounds will be Foursomes.

For Foursomes play, players will rotate tee shots. One player will hit the tee shots on all
TURCH TURCH 12 minutes ago
At least he didnt say SOON


Regards
ASKH

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved