ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.235
0.02%
Bitcoin
64,110.08
-0.25%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Livermore Investments Group Limited (LIV) Quote

Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

Autoliv Inc
29.40
0.50
(1.73%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.40
Bid
28.80
Ask
30.00
Volume
66
30.00 Day's Range 30.00
24.40 52 Week Range 44.00
Market Cap
49.607M
Previous Close
28.90
Open
30.00
Last Trade
4
@
30
(O)
Last Trade Time
Financial Volume
20p
VWAP
30.00
Average Volume (3m)
16,049
Shares Outstanding
165,355,421
Dividend Yield
-
PE Ratio
-2.04
Earnings Per Share (EPS)
-0.15
Revenue
-20.93M
Net Profit
-24.36M

About Livermore Investments Group Limited

Sector
Finance Services
Industry
Finance Services
Website
www.livermore-inv.com
Headquarters
Tortola, Vgb
Founded
1970
Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 28.90p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 44.00p.

Livermore Investments currently has 165,355,421 shares outstanding. The market capitalization of Livermore Investments is £49.61 million. Livermore Investments has a price to earnings ratio (PE ratio) of -2.04.

LIV Latest News

More News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

December 18 2023
UK Regulatory

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

December 06 2023
UK Regulatory

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

November 21 2023
UK Regulatory

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

September 29 2023
Alliance News

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

September 29 2023
UK Regulatory

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

August 29 2023
UK Regulatory

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

August 03 2023
UK Regulatory

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

June 29 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1311.363636363626.43026.41213328.87833053DE
42.28.0882352941227.23024.41787927.67057263DE
12-4.6-13.5294117647343424.41604928.65976658DE
26-8.6-22.6315789474383824.41210231.08652562DE
52-13.6-31.6279069767434424.41248632.97995305DE
156-20-40.485829959549.46424.41524646.428344DE
260-11.6-28.2926829268416424.410558345.36076017DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow. Hope you had a nice rest today as you slept right through the closing bell ding ding ding Dr. TightCoil. We closed one penny lower than the HOD. That would be the high of day although some call it the high on drugs LOL. Nevertheless I digress. That’s besides the point. No doubt tomorro
FNMA
Kjv Kjv 6 minutes ago
Is it just me? The website link hasn’t been working for a while now?
AESO
Hoghead7 Hoghead7 6 minutes ago
There's definitely going to be a bump to $15M in generation revenue. S&L revenue kicks in in Q3 I believe, reference the Q1 slide show for confirmation. We will average at least $3M per Q for advanced tech moving forward. I do believe something from sales will hit revenue in 2024, probably Q4. My
FCEL
janice shell janice shell 7 minutes ago
Quite a lot of beheadings. Tasteful ones, though. The Japanese have always known how to make very sharp knives.
Arieboy Arieboy 7 minutes ago
Rugrat is toast along with the rest of you. You know who you are. CT shoved a big rig up your arses and nothing you can say will save you. DMMs and their minions are rats on a naked sinking ship.
AABB
Arieboy Arieboy 7 minutes ago
Rugrat is toast along with the rest of you. You know who you are. CT shoved a big rig up your arses and nothing you can say will save you. DMMs and their minions are rats on a naked sinking ship.
AABB
naveedkhan naveedkhan 7 minutes ago
Better call Saul
FNMA
JD400 JD400 7 minutes ago
The journey towards emission reduction and net-zero targets in the mining sector

Navigating net zero: can miners meet their emission reduction targets?

Many major miners have set net-zero targets for 2050 but some are unlikely to meet their ambitious interim targets.
MUX
Stanyell Stanyell 7 minutes ago
They say that we every tick green a little piece of lakers17 dies inside.
NSAV
King James 1 King James 1 11 minutes ago
Interesting to contemplate because Canada has such a small population to contribute to an expanding industry. But once the hydrogen production ramped up, the efficiency might negate the need for more workers. Since we are already establishing a presence in Canada it is a win-win situation. 👍
FCEL
JMoneyHoops JMoneyHoops 12 minutes ago
https://x.com/jmoney_hoops/status/1783347497550672085?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
Spuds McKenz66 Spuds McKenz66 13 minutes ago
sell before earnings come out
SQQQ
TRAPPER JIM TRAPPER JIM 13 minutes ago
The parents were laughing about it
Ramazing Ramazing 14 minutes ago
lol don’t say that ppl will be jumping outta windows
AGBA
Hoghead7 Hoghead7 14 minutes ago
Thanks
FCEL

Your Recent History

LSE
LIV
Livermore Investments
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved