Liontrust Asset Management Stock Quote LIO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO) Quote

Liontrust Asset Management Plc (LIO)

694.00

3.00

(0.43%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

694.00

Bid

688.00

Ask

690.00

Volume

406,064

662.00 Day's Range 692.00

519.00 52 Week Range 967.00

Market Cap

Previous Close

691.00

Open

662.00

Last Trade

Last Trade Time

Financial Volume

2,792,885p

VWAP

687.7943

Average Volume (3m)

212,026

Shares Outstanding

63,846,985

Dividend Yield

13.54%

PE Ratio

11.19

Earnings Per Share (EPS)

0.62

Revenue

243.34M

Net Profit

39.33M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.liontrust.co.uk

Headquarters

London, Gbr

Founded

1970

Liontrust Asset Management Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker LIO. The last closing price for Liontrust Asset Management was 691p. Over the last year, Liontrust Asset Management shares have traded in a share price range of 519.00p to 967.00p.

Liontrust Asset Management currently has 63,846,985 shares outstanding. The market capitalization of Liontrust Asset Management is £439.91 million. Liontrust Asset Management has a price to earnings ratio (PE ratio) of 11.19.

Liontrust assets under management down 12% on year amid more outflows

Liontrust Asset Management PLC on Wednesday acknowledged that is core investment strategies have been "out of favour" ...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 April 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 April 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update ...

Liontrust Asset Management PLC Form 8.3 - MATTIOLI WOODS PLC

Liontrust Asset Management PLC 19 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 07 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC -Amendment

Liontrust Asset Management PLC 05 March 2024 FORM 8 AMENDMENT The Form 8.3 - MOLTEN VENTURES PLC announcement released on 05/03/2024 at 12:25 under RNS No 6662F has been amended. ...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 05 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 04 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 01 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust assets under management down 12% on year amid more outflows

Liontrust Asset Management PLC on Wednesday acknowledged that is core investment strategies have been "out of favour" ...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 April 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 April 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update ...

Liontrust Asset Management PLC Form 8.3 - MATTIOLI WOODS PLC

Liontrust Asset Management PLC 19 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 07 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC -Amendment

Liontrust Asset Management PLC 05 March 2024 FORM 8 AMENDMENT The Form 8.3 - MOLTEN VENTURES PLC announcement released on 05/03/2024 at 12:25 under RNS No 6662F has been amended. ...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 05 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 04 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 01 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	34	5.15151515152	660	694	630	265547	667.23334117	DE
4	41.5	6.3601532567	652.5	695	623	246746	664.25719526	DE
12	110	18.8356164384	584	712.5	571.5	212026	651.37602426	DE
26	154	28.5185185185	540	712.5	519	313494	594.61010773	DE
52	-269	-27.9335410177	963	967	519	325912	649.64140719	DE
156	-886	-56.0759493671	1580	2560	519	243637	1077.28753983	DE
260	46	7.0987654321	648	2560	519	200001	1085.23980401	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.96 (104.14%)	1.31M
WLGSWang and Lee Group Inc	$ 0.73 (46.00%)	1.24M
GDHGGolden Heaven Group Holdings Ltd	$ 0.3502 (33.16%)	2.59M
SECOSecoo Holding Ltd	$ 0.4799 (21.46%)	37.2k
OSTOstin Technology Group Company Ltd	$ 0.585 (14.93%)	1.81M
BGLCBioNexus Gene Lab Corporation	$ 0.66 (-22.22%)	340.39k
TIRXTian Ruixiang Holdings Ltd	$ 0.6787 (-15.16%)	235.98k
ISPCiSpecimen Inc	$ 0.373 (-11.40%)	433.06k
CGCCanopy Growth Corporation	$ 7.20 (-8.05%)	83.91k
MSAIMultiSensor AI Holdings Inc	$ 2.50 (-7.41%)	200
GGEGreen Giant Inc	$ 0.041 (13.26%)	10.28M
SINTSiNtx Technologies Inc	$ 0.0382 (-4.50%)	6.55M
GRABGrab Holdings Ltd	$ 3.38 (-0.29%)	4.19M
GDHGGolden Heaven Group Holdings Ltd	$ 0.3502 (33.16%)	2.59M
EGOXNext e GO NV	$ 0.0388 (7.78%)	2.42M

ProfitChaser

ProfitChaser 5 minutes ago

According to the filing looks like the offering is set at .003 so that would not be the case. Anyway I added at .0008 a couple of days ago.

Price per security $ 0.0030

https://www.otcmarkets.com/filing/html?id=17358313&guid=q7Q-knD4BCczB3h

i_like_bb_stock

i_like_bb_stock 5 minutes ago

LYT moving AH dont be surprised if it doesnt go wild

i_like_bb_stock

i_like_bb_stock 5 minutes ago

LYT moving AH dont be surprised if it doesnt go wild

doc063

doc063 6 minutes ago

Hopefully we will see the 10K tomorrow with an ath revenue report.

BulldogMD

BulldogMD 6 minutes ago

How do we feel about the new report today?

frobinso

frobinso 6 minutes ago

Pull = Hyperscaler that works with a foundry to tell the foundry to produce send them DSP-less modulars at triple the speed and 1/3rd the power using LWLG EO Perkinamine Polymer's that is stable for an acceptable lifetime hours. Foundry says, OK.

Pull = Hyperscaler that is considerin

BooDog

BooDog 6 minutes ago

Yeah. I meant to mention, i've seen this movie and it's probably totaled over 20k by now. Which I know is pennies to many, not me.

It happens.

Protecting capital is GAME 1.

wakeupdummy

wakeupdummy 6 minutes ago

yes,i was a bit apprehensive
but at .0001 I gambled a few K.
still not too keen on the company,but what the heck,the money here is just as green as elsewhere. ;-)

pantherj

pantherj 6 minutes ago

This will likely be in the mid .06s by the end of next week.

barttrab11

barttrab11 6 minutes ago

Not worth the cost at this price?

sctts

sctts 6 minutes ago

Now we wait, get a peek of what is under the hood

MrMike241

MrMike241 6 minutes ago

Are you serious? Do you understand that RXMD stock will not exist after the merger and every share of RXMD will be replaced with 1.4864864865 shares of NXPL, which trades on NASDAQ?

The combined company will have at least $70M annual revenue, very little debt, about $26M cash, and ab

MadBrewer

MadBrewer 6 minutes ago

Thanks for the feed back, I wasn't going spend any time dd'n
"with two other entities" in a play I'm pretty much out of.

I also find it "interesting" that a couple of rev sources weren't listed ie;
TS, that Dad don't worry one,..

Cheers

AZCowboy

AZCowboy 7 minutes ago

~ Absolutely Hilarious ! ! LOL' & ROTF' ... "there' ?, or is that they're ?," ... not Ready For Prime Time ! ! ~

... "COOP" always provides for a good time, whether making profit ?, or, some hilarious narrative' ... from the ad-hoc that believes the wmi-lt still matters ?, (it doesn'

MDPennyPlayer

MDPennyPlayer 7 minutes ago

Oh i know. They can't bash on any other board that i'm on or PM me since i have them blocked. Driving them nuts.... haha

TightCoil

TightCoil 7 minutes ago

Big guns buyin' Fan and Fred like hotcakes as
marginal hands bail

Quikshft

Quikshft 7 minutes ago

Pretty early in the discussion Dr. Elgammal tells us what happened to CHS - it isn't price competitive. He goes on to say that the company, wanting to stay in the "silicon space" pivoted to development of battery anodes. This is probably about the time Kraft left. Elgammal also says he was contacted

SorcererDiviner18

SorcererDiviner18 7 minutes ago

Well, thanks for answering my liquidity question.

LCJR

LCJR 8 minutes ago

I just love the ignore button. What? I can’t hear you, you’re on ignore.

LCJR

morgan8

morgan8 8 minutes ago

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHHAHAHAHAHAHAHAHAHAHHAHA

janice shell

janice shell 8 minutes ago

I don't understand. Does the Refrigerator Freedom Act mean our refrigerators could just... leave, if they felt they weren't well-treated?

diggitydoodle

diggitydoodle 9 minutes ago

Well then, stop with your weak parody. Unless it's a jealousy thing.
Good luck with whatever you're doing.
RNVA!!$$$$$?????

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions