ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,864.90
0.07%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kromek Group Plc (KMK) Quote

Kromek Group Plc

Kromek Group Plc (KMK)

LSE
7.25
0.40
(5.84%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.25
Bid
7.00
Ask
7.50
Volume
1,554,889
6.85 Day's Range 7.25
3.15 52 Week Range 8.55
Market Cap
43.518M
Previous Close
6.85
Open
6.85
Last Trade
25000
@
7.25
(O)
Last Trade Time
Financial Volume
108,842p
VWAP
7.00
Average Volume (3m)
1,413,118
Shares Outstanding
600,247,000
Dividend Yield
-
PE Ratio
-7.11
Earnings Per Share (EPS)
-0.01
Revenue
17.31M
Net Profit
-6.1M

About Kromek Group Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.kromek.com
Headquarters
Durham, Gbr
Founded
1970
Kromek Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker KMK. The last closing price for Kromek was 6.85p. Over the last year, Kromek shares have traded in a share price range of 3.15p to 8.55p.

Kromek currently has 600,247,000 shares outstanding. The market capitalization of Kromek is £43.52 million. Kromek has a price to earnings ratio (PE ratio) of -7.11.

KMK Latest News

More News

Kromek Group PLC Director/PDMR Shareholding

Kromek Group PLC 03 April 2024   3 April 2024   Kromek Group plc ("Kromek" or the "Company")   Director/PDMR Shareholding   Kromek Group plc (AIM: KMK), a leading developer of radiation and...

April 03 2024
RNS Regulatory News

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

March 26 2024
Alliance News

Kromek Group PLC Kromek receives $2.1m security screening order

Kromek Group PLC 26 March 2024   26 March 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek receives $2.1m security screening order New order from long-standing OEM customer   Kromek...

March 26 2024
RNS Regulatory News

Kromek Group PLC Holding(s) in Company

Kromek Group PLC 06 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD7V5D43 Issuer Name KROMEK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

March 06 2024
RNS Regulatory News

Kromek Group PLC Holding(s) in Company

Kromek Group PLC 04 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD7V5D43 Issuer Name KROMEK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

March 04 2024
RNS Regulatory News

Kromek Group PLC Result of General Meeting

Kromek Group PLC 04 March 2024   4 March 2024   Kromek Group plc ("Kromek" or the "Group")   Result of General Meeting   Kromek Group plc, a leading developer of radiation and bio-detection...

March 04 2024
RNS Regulatory News

TRADING UPDATES: Katoro Gold launches fundraising, eyes board shake-up

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

February 12 2024
Alliance News

Kromek Group PLC Cancellation of £1.2m of Convertible Loan Notes

Kromek Group PLC 12 February 2024   12 February 2024    Kromek Group plc  ("Kromek" or the "Company" or the "Group")    Cancellation of £1.2m of Convertible Loan Notes   and   Notice of...

February 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.57.407407407416.757.356.7519598347.14010576DE
42.0539.42307692315.27.355.213012626.38580706DE
121.6529.46428571435.68.255.214131186.65733507DE
263.75107.1428571433.58.253.1514342465.57260161DE
521166.258.553.1517993405.49742368DE
156-8.625-54.330708661415.87521.253.1513037229.77735134DE
260-17.25-70.408163265324.527.253.15133113112.61364794DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
ddls ddls 2 minutes ago
You'd be better off taking a few months off and stop trying to resurrect this piece of crap.

STOP PRETENDING.
BIEL
surfer44 surfer44 2 minutes ago
Neil Young - Sugar Mountain (Live at Farm Aid 1995)

https://youtu.be/XVajUY-hBVI
Mr. C Mr. C 3 minutes ago
Sorry, it’s reality now
TGLO
Teddytropics Teddytropics 3 minutes ago
Loyalty program?

Moon Colony?

Elon Musk?

What are u talking about?

Catch up please!
CBIA
Dodger1 Dodger1 3 minutes ago
I.know....$AABB...All.THE..WAY..it's true!!
AABB
rbtree rbtree 4 minutes ago
WTF do you think they're mining?

So far, the only evidence of anything being mined is pockets and navel link,, even, perhaps.
AABB
bigstocksnbonds bigstocksnbonds 5 minutes ago
My pleasure!!

I’ve got my fingers crossed Too for you!!!!!!!!!
littlejohn littlejohn 6 minutes ago
Smci collapsed back around 02/16 but

rallied back to around $975

by 02/22...

What did they blame that on then?...

Now the MMs drag things down because

they know retail is lighter in wallets if

they recently pai
Teddytropics Teddytropics 6 minutes ago
Did u not read Master of Disasters insight into the moon colony, loyalty program?

Where have u been..?

U better hit that unignore button..

Elon Musk???????????

Go back and read and catch up..

Then u really will be L UR AO..
CBIA
1Bigmac 1Bigmac 6 minutes ago
Waiting for updated financials before a revised S-1 is submitted: https://www.youtube.com/watch?v=9Hh0Nxz7b6Y
MMAT
blackhawks blackhawks 7 minutes ago
Friday TOONs

https://assets.amuniversal.com/c3475b40dea4013c4bd2005056a9545d.png

https://image.caglecartoons.com/284375/800/i-want-my-mtv.png

https://images.dailykos.com/images/1291512/story_image/1682ckCOMICtraditionalamerica.png

https://p
Hawk05 Hawk05 7 minutes ago
Looked at some posts by Globaltech Medical Devices but haven’t found anything. Mexico distribution PR
BIEL
rbtree rbtree 8 minutes ago
WTF is your IQ, idiot? 70? 40? Try 4, maybe...condor is a disgruntled long. With good reason. He fell for the endless lies.... like you, dimwit.
There is ZERO retail shorting in this or any OTC scam..that trades under a dime or so.
AABB
InvestInBiel InvestInBiel 9 minutes ago
Thank you.
I have to look at it again -:)
Good find.
BIEL
blackhawks blackhawks 9 minutes ago
Friday TOONs

https://assets.amuniversal.com/c3475b40dea4013c4bd2005056a9545d.png

https://image.caglecartoons.com/284375/800/i-want-my-mtv.png

https://images.dailykos.com/images/1291512/story_image/1682ckCOMICtraditionalamerica.png

https://p
DJT
Vexari Vexari 10 minutes ago
Personal realities are subjective

Objective realities

Can be a learning experience
suny66 suny66 10 minutes ago
Tell me, what about IGPK. Who is pumping it? Is there more pump to come in your opinión. Thanks.
IGPK
trader59 trader59 10 minutes ago
Because they can do the math and distribute the RWOD shares as if it had been processed. It was already approved by the shareholders (the CEO controls the vote) in 2021, recorded in the corporate charter and well advertised. The owners of ANEW (those preferred shareholders) aren't going to give yo
RWOD
abeta abeta 11 minutes ago
Fri, 19 April 2024 at 6:07 am GMT-4·5-min read

'I'm dying and raised £140,000 for a cancer vaccine. But now I have another tumour'

https://uk.news.yahoo.com/im-dying-raised-140-000-100728049.html
NWBO
Teddytropics Teddytropics 12 minutes ago
Really?

See previous message about the loyalty program.

What about the Moon colony?

I can see at least half the ask at .0002's getting devoured very soon..
CBIA
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #19 Results In (Week 16)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-19-42580
TRAPPER JIM TRAPPER JIM 12 minutes ago
I’m keeping my fingers crossed thanks
fuagf fuagf 12 minutes ago
Hope he does well .. "That's a cool one for me," Russell said. "It's a cool record,
and hopefully it will get broken." .. he's obviously a generous young fella too.
1hot toddy 1hot toddy 12 minutes ago
nvda will be 950 week after earnings $$$$$$$$$$$$$. stock will keep moving up when they blow away earnings as usual
NVDA

Your Recent History

LSE
KMK
Kromek
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved