ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,068.16
1.15%
US Tech 100
16,991.20
1.42%
Dow Jones
38,485.35
0.64%
Brent Oil
87.105
0.80%
Bitcoin
66,647.76
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kingfisher Plc (KGF) Quote

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
1.10
(0.44%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
249.30
Bid
249.80
Ask
250.00
Volume
12,218,515
248.10 Day's Range 252.30
198.30 52 Week Range 259.80
Market Cap
4.738B
Previous Close
248.20
Open
249.50
Last Trade
3798
@
249.346
(O)
Last Trade Time
Financial Volume
30,519,859p
VWAP
249.7837
Average Volume (3m)
6,075,660
Shares Outstanding
1,896,873,288
Dividend Yield
4.97%
PE Ratio
13.73
Earnings Per Share (EPS)
0.18
Revenue
12.98B
Net Profit
345M

About Kingfisher Plc

Sector
Misc General Mdse Stores
Industry
Variety Stores
Website
www.kingfisher.com
Headquarters
London, Gbr
Founded
1982
Kingfisher Plc is listed in the Misc General Mdse Stores sector of the London Stock Exchange with ticker KGF. The last closing price for Kingfisher was 248.20p. Over the last year, Kingfisher shares have traded in a share price range of 198.30p to 259.80p.

Kingfisher currently has 1,896,873,288 shares outstanding. The market capitalization of Kingfisher is £4.74 billion. Kingfisher has a price to earnings ratio (PE ratio) of 13.73.

KGF Latest News

More News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 23 April 2024   KINGFISHER PLC (the 'Company')   Notification of Transactions by Director/Person Discharging Managerial Responsibility ('PDMR')   23 April 2024: Kingfisher plc...

6 hours ago
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 23 April 2024     KINGFISHER PLC Transaction in own shares     23 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 April 2024 it...

10 hours ago
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 22 April 2024     KINGFISHER PLC Transaction in own shares     22 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 April 2024 it...

April 22 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 19 April 2024     KINGFISHER PLC Transaction in own shares     19 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 April 2024 it...

April 19 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 18 April 2024     KINGFISHER PLC Transaction in own shares     18 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 April 2024 it...

April 18 2024
RNS Regulatory News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 17 April 2024   KINGFISHER PLC   Notification of Transactions of Persons Discharging Managerial Responsibility ('PDMRs')   17 April 2024: Kingfisher plc (the 'Company') today...

April 17 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 17 April 2024     KINGFISHER PLC Transaction in own shares     17 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 April 2024 it...

April 17 2024
RNS Regulatory News

CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair

Claudia Arney is not stepping down as Deliveroo chair but from the board of Derwent London.) (Alliance News) - Kingfi ...

April 16 2024
Alliance News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 16 April 2024     KINGFISHER PLC Transaction in own shares     16 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 April 2024 it...

April 16 2024
RNS Regulatory News

Kingfisher PLC Annual Financial Report & Notice of AGM

Kingfisher PLC 15 April 2024     KINGFISHER PLC (the "Company") Publication of 2023/24 Annual Report and Accounts and Notice of Annual General Meeting 2024   The Company's Annual Report and...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.71.92150449714244.6252.3241.55257843245.82775837DE
49.33.875240253.1239.86293047246.5680364DE
1226.711.9946091644222.6253.1209.86075660232.88227442DE
2646.823.1111111111202.5253.1198.36729348227.66383553DE
52-7.3-2.84489477786256.6259.8198.36964431230.13260356DE
156-110.8-30.7692307692360.1389.6198.37429982267.36301318DE
260-9.1-3.52167182663258.4389.61018193791249.09487219DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.67
(108.59%)
98.14M
CYNCYNGN Inc
$ 0.202649
(67.48%)
229.39M
MTCMMTec Inc
$ 2.24
(43.59%)
4.34M
OPRTOportun Financial Corporation
$ 3.13
(39.11%)
8.02M
SHIMShimmick Corporation
$ 3.10
(37.78%)
191.51k
ABEOAbeona Therapeutics Inc
$ 3.7188
(-49.47%)
2.53M
GWAVGreenwave Technology Solutions Inc
$ 0.0701
(-44.50%)
29.76M
LICNLichen China Limited
$ 0.57
(-41.16%)
3.88M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
TRSGTungray Technologies Inc
$ 4.96
(-32.97%)
666.81k
CYNCYNGN Inc
$ 0.202649
(67.48%)
229.39M
PEGYPineapple Energy Inc
$ 0.0563
(22.93%)
150.97M
NIVFNewGenIvf Group Ltd
$ 2.67
(108.59%)
98.14M
SQQQProShares UltraPro Short QQQ
$ 11.955
(-4.13%)
79.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0528
(-4.86%)
50.65M

Discussion

View Full Feed
jedijazz jedijazz 4 minutes ago
$AVRW "Seratopical Revolution vs Naked & Thriving: Similarities, Differences & How To Choose The Best Products For You" https://seralabshealth.com/blogs/blog/seratopical-revolution-vs-naked-thriving-similarities-differences-how-to-choose-the-best-products-for-you
@SeralabsHealth @AvenirWelln
AVRW
ProfitScout ProfitScout 4 minutes ago
$MNTS and $ASTI Partnership: Momentus and Ascent Solar Technologies Partner to Bring Leading-Edge Solar Arrays to Market

Innovative solar arrays to address burgeoning demand

SAN JOSE, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- Momentus Inc. (NASDAQ: MNTS) ("Momentus") a
ASTI MNTS
Elroy Jetson Elroy Jetson 5 minutes ago
I wish I knew better what to do with Salesforce (NYSE:CRM) 272

Investors appear to be back in the mode where no one trusts Marc Benioff again after his recent leaked contemplation of buying Informatica, which did not like the price offered. https://qz.com/salesforce-informatica-no-de
CRM
georgie18 georgie18 5 minutes ago
ALLR...$1.48s clearing here...Trying to Reverse...🥳

georgie18

Member Level
Re: None

Tuesday, April 23, 2024 8:32:37 AM

Post#
640832
of 640887
ALLR...$1.44...Reversal Candle on yesterdays candle...Looki
ALLR
blackhawks blackhawks 5 minutes ago
You'll note that Wiki cites it's sources.
DJT
KCCO7913 KCCO7913 5 minutes ago
Awww you’re so cute.
LWLG
EOT EOT 5 minutes ago
“I hear there is much chatter in Vietnam of folks anxious to get possession of the new eggs. Word spreads fast.“

Makes sense the entire industry in Vietnam, and likely every silk producing country would want those premium eggs. I believe anyone getting eggs is under contract to produc
KBLB
jimmirehman jimmirehman 5 minutes ago
We still on track for July CE removal and promo campaign to get us back to $.25?
MJWL
fuagf fuagf 5 minutes ago
conix, Certainly superficial at times -- Political views

According to The Washington Post, Weiss "portrays herself as a liberal uncomfortable with the excesses of left-wing culture",[70] and has sought to "position herself as a reasonable liberal concerned that far-left critiques sti
noradio noradio 5 minutes ago
https://twitter.com/ChartDiligence/status/1782438186603471014
DBMM
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
INTL 2500 shares @ .2504. ???
NICH
Mr. Zen Mr. Zen 6 minutes ago
The entire tic tock generation will be enormous, and making short videos for money will be the side hustle of the century.

HOWEVER
There was not one translation error in their entire website before it expired.... not one "we much happy"
Phone numbers were bogus as well
TKVR
LTListener LTListener 6 minutes ago
IMO, a succesful drug candidate passing phase 3 human clinicals that can replace the awful impact of opioids for pain management is worth billions easily. Getting to that point takes funding and resources of a BP, so RSPI would give up majority of equity in that asset. Since their filings indicate
RSPI
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Hopefully the Attorney Letter will be filed with the first quarter filing due sooooooooooooooooooooooooooooooon.
Why wouldn't he file it?
CLHI
dexprs dexprs 6 minutes ago
Doubled up on DEC.
Dubster watching Dubster watching 6 minutes ago
It’s TOP heavy now. IMHO
Earnings being published by companies trading at many times their actual values and paint spilled all over the place, a little market relief rally today then… timber!
I’m activating defensive positions everywhere. Crushed the telecoms today (VZ/t I HATE them bo
NVD PSQ
fredscott36 fredscott36 6 minutes ago
First Citizens BancShares, Inc. (FCNCA).......$1,641.74....+18.99........(+1.17%).......

step-daddy/conspirator is cashing in, BIGTIME...........iz we...............????..............









.
FCNCA
op9171787 op9171787 6 minutes ago
Do you have any evidence or data backing that up or is this just wishful thinking? Be honest.
IFAN
resx18 resx18 6 minutes ago
Hard to load on the bid .. $CBDW #zerodilution
CBDW
TripTrap TripTrap 6 minutes ago
$FEMY Starting to look like a bottom to me on all time frames...finally! Here is a 4 hour chart... 🔥🔥🚀
https://investorshub.advfn.com/uimage/uploads/2024/4/23/ckrah2024-04-23-FEMY_4_hour.png
FEMY
Monksdream Monksdream 6 minutes ago
SBFM new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/4/23/uwwtfIMG_7640.gif
SBFM
ProfitScout ProfitScout 7 minutes ago
The two very capable, high-tech companies of ASTI and MNTS should be able to work extremely well together and jointly contribute to the success of vital aerospace projects like the TASSA missions now underway. This looks like a perfect match-up.

From the news:

"Asce
MNTS

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved