ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.185
-0.04%
Bitcoin
64,385.21
0.16%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. K3 Business Technology Group Plc (KBT) Quote

K3 Business Technology Group Plc

K3 Business Technology Group Plc (KBT)

LSE
103.50
0.00
(0.00%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
103.50
Bid
102.00
Ask
105.00
Volume
0.00
103.50 Day's Range 103.50
98.00 52 Week Range 126.00
Market Cap
45.633M
Previous Close
103.50
Open
103.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,961
Shares Outstanding
44,090,074
Dividend Yield
-
PE Ratio
-11.47
Earnings Per Share (EPS)
-0.09
Revenue
47.48M
Net Profit
-3.98M

About K3 Business Technology Group Plc

Sector
Fabricated Rubber Pds, Nec
Industry
Computers & Software-whsl
Website
www.k3btg.com
Headquarters
Manchester, Gbr
Founded
1991
K3 Business Technology Group Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker KBT. The last closing price for K3 Business Technology was 103.50p. Over the last year, K3 Business Technology shares have traded in a share price range of 98.00p to 126.00p.

K3 Business Technology currently has 44,090,074 shares outstanding. The market capitalization of K3 Business Technology is £45.63 million. K3 Business Technology has a price to earnings ratio (PE ratio) of -11.47.

KBT Latest News

More News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 08 April 2024   AIM: KBT 8 April 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Roadside shares suspended; Adnams looks for funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 02 April 2024   AIM: KBT 2 April 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

April 02 2024
RNS Regulatory News

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News

K3 Business Technology Group PLC Final Results

K3 Business Technology Group PLC 26 March 2024   AIM: KBT   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms...

March 26 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 12 February 2024   AIM: KBT 12 February 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

February 12 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 29 January 2024   AIM: KBT 29 January 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

January 29 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 15 January 2024 AIM: KBT 15 January 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which...

January 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100103.5103.5103.56859103.5DE
4-4.5-4.166666666671081089817656103.4248826DE
12-12.5-10.7758620691161169811961107.11570522DE
26-10.5-9.210526315791141169810246109.18799564DE
52-9-8112.5126988825113.8782316DE
156-70.5-40.51724137931742179812177141.83954844DE
260-117.5-53.16742081452212266412145138.02602159DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
ilovetech ilovetech 4 minutes ago
GermanCol - I wish you well! Thanks for your contribution, especially helping with your statistical analysis.
NWBO
gfp927z gfp927z 4 minutes ago
LWLG breaks key support

Had formed descending triangle over past year.



---
LWLG
Dead On Arrival Dead On Arrival 5 minutes ago
I have no idea what will transpire between now and the AGM as far as news. It would appear from the Belgian meeting that we are a ways off from any sort of deal. Dealing with a whale might take years to either decide or not whether the two can hash out an agreement. Do we have the right people in ch
LWLG
skydog526 skydog526 6 minutes ago
I'm in love with a girl called NIKKEI.

NW2 clown town let's pamper that girl.



BTCUSD
gfp927z gfp927z 6 minutes ago
LWLG breaks key support

Had formed descending triangle over past year.



---
LWLG
martymech martymech 7 minutes ago
Kind of looks like you gals are working overtime and working hard. I still have my buy orders out there if you care to fill them... just saying! Night night everyone!
EGOC
zerosnoop zerosnoop 8 minutes ago
Yeah, that address is were QS officials visited to meet the failed crypto Cardano trader but the coward was hiding in a rabbit hole. The keyboard warrior is nothing but a weasel. The associate of ex ceo Bigger is known to be nothing but a grub who can't afford to pay for his own meals. The wannabe s
QSEP
xoom xoom 8 minutes ago
It’s amazing that Bologna knows more about this stock than the rest of the analysts and shareholders, combined.
Please read that statement s l o w l y.
COOP
BigB111 BigB111 8 minutes ago
Agreed! Total trash! Maybe Codebaby should put big hairy bushes on the Avatars!
TMMI
nowwhat2 nowwhat2 8 minutes ago
Well maybe not WAY more cool but slightly at least......
I mean, we've certainly seen this 64 "pattern" play out A NUMBER of times !


https://investorshub.advfn.com/uimage/uploads/2024/4/24/mypzvbtc_444_24_6m_745pm_64_TRY_but_62.jpg



BTCUSD
sicofbs sicofbs 8 minutes ago
You’re probably spot on with that fink.. the volume has dropped yet the pps continues its volcanic tremors preceding the eruption 🌋
IGPK
blackhawks blackhawks 9 minutes ago
Paragraphs are the bane of the critical thinking impaired.
ilovetech ilovetech 9 minutes ago
Margin Buu - Yep, KG makes Madoff look like a choir boy. In the 80's George Green earned a reputation for being a money making financial wizard, and he was quickly courted by the most powerful leaders in the world. He's credited for creating the derivatives market. Here's a brief clip of him describ
NWBO
PutzMueler PutzMueler 9 minutes ago
Or

https://www.greenmatters.com/p/ibm-new-battery-no-heavy-metals
NB
Short Squeeze Short Squeeze 10 minutes ago
Bub The amount of time you’re spending on BEGI I’ve come to the conclusion that you are long as F. You’re probably one of the biggest shareholders. The only question is at what price are you selling?
BEGI
johnydollar johnydollar 11 minutes ago
I guess shame on me for not selling my shares ........

You are all over place..........

One minute i lost everything in the R/S........

The other minute i dumped.......

Can you make up your mind.......

Besides i bought my sha
DBMM
4u2nv2 4u2nv2 11 minutes ago
Could not handle the IFUS ride - this is what you get. https://investorshub.advfn.com/uimage/uploads/2013/12/24/mlmospoot.jpg
https://investorshub.advfn.com/uimage/uploads/2013/7/30/vsymwbull_riding.jpghttps://investorshub.advfn.com/uimage/uploads/2013/7/30/rngtvstory_ends.jpghttps://investor
IFUS
boi568 boi568 11 minutes ago
Read the article.
AVXL
mikes302 mikes302 12 minutes ago
On April 11th, not even two weeks ago, Lena was referred to as a subsidiary of APRU in their PR.

https://finance.yahoo.com/news/kona-gold-beverages-apple-rush-145900203.html

Did you also read the letter to investors? This isn't some secret that Lena and APRU are work
APRU
carlson carlson 13 minutes ago
Well deserved!
NSAV
BigB111 BigB111 13 minutes ago
The only train that $TMMI is on is the one that traveled through East Palestine Ohio.
TMMI
Nrdc92 Nrdc92 14 minutes ago
Agree 100 percent. This collapse was inevitable in the face of an entrenched BOD and management team who failed to admit to or recognize its own business-side incompetence and make necessary changes. Many of us have sounded the alarm bells for years, but have been vilified here by the deluded hordes
ASM LWLG
BigB111 BigB111 15 minutes ago
Let's face it she is no where as good as advertised. She has done nothing to put $tmmi in a better position today then it was before she took over. If she has she surely hasn't told the shareholders. Everyone has entrepreneurial spirit but not many have the tools to get it done. Her tools are rusty
TMMI
carlson carlson 15 minutes ago
Thanks for the positive post!
CGAC

Your Recent History

LSE
KBT
K3 Business Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved