ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,067.46
1.13%
US Tech 100
16,984.00
1.38%
Dow Jones
38,478.33
0.62%
Brent Oil
87.24
0.96%
Bitcoin
66,718.38
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. James Halstead Plc (JHD) Quote

James Halstead Plc

James Halstead Plc (JHD)

LSE
203.00
3.00
(1.50%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
203.00
Bid
202.00
Ask
205.00
Volume
306,558
201.00 Day's Range 205.00
185.00 52 Week Range 227.00
Market Cap
846.011M
Previous Close
200.00
Open
201.00
Last Trade
277
@
203.01
(O)
Last Trade Time
Financial Volume
623,723p
VWAP
203.46
Average Volume (3m)
175,497
Shares Outstanding
416,754,052
Dividend Yield
3.94%
PE Ratio
19.96
Earnings Per Share (EPS)
0.1
Revenue
303.56M
Net Profit
42.4M

About James Halstead Plc

Sector
Hard Surface Floor Cover,nec
Industry
Nonclassifiable Establishmnt
Website
www.jameshalstead.com
Headquarters
Manchester, Gbr
Founded
1915
James Halstead Plc is listed in the Hard Surface Floor Cover sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 200p. Over the last year, James Halstead shares have traded in a share price range of 185.00p to 227.00p.

James Halstead currently has 416,754,052 shares outstanding. The market capitalization of James Halstead is £846.01 million. James Halstead has a price to earnings ratio (PE ratio) of 19.96.

JHD Latest News

More News

James Halstead PLC PDMR Exercise of Share Options

James Halstead PLC 08 April 2024       James Halstead plc                                                                        8 April 2024 ("James Halstead" or the "Company") (AIM:JHD)  ...

April 08 2024
RNS Regulatory News

James Halstead PLC PDMR Acquisition of Shares

James Halstead PLC 03 April 2024   James Halstead plc                                                                          03 April 2024 ("James Halstead" or the "Company") (AIM:JHD)    ...

April 03 2024
RNS Regulatory News

James Halstead PLC PDMR Grant of Share Options

James Halstead PLC 28 March 2024           James Halstead plc ("James Halstead" or the "Company") (AIM:JHD)   PDMR Grant of Share Options James Halstead plc (AIM: JHD) announces that in...

March 28 2024
RNS Regulatory News

James Halstead sales drop on lower consumer confidence; profit jumps

James Halstead PLC on Wednesday said lower consumer confidence led to a drop in revenue for the first half of its fin ...

March 27 2024
Alliance News

James Halstead PLC Interim Results

James Halstead PLC 27 March 2024   27 March 2024 JAMES HALSTEAD PLC   INTERIM RESULTS FOR THE HALF-YEAR ENDED 31 DECEMBER 2023   Strong H1 profitability and record interim dividend; solid...

March 27 2024
RNS Regulatory News

James Halstead PLC Appointment of Senior Independent Director

James Halstead PLC 05 March 2024     5th March 2024 James Halstead PLC (The "Company") Appointment of Senior Independent Director As previously communicated, James Halstead plc (AIM: JHD), a...

March 05 2024
RNS Regulatory News

IN BRIEF: James Halstead reiterates positive growth forecast

C - Manchester-based commercial flooring manufacturer and distributor - Retains a confident outlook ahead of its inter ...

January 31 2024
Alliance News

James Halstead PLC Trading Update

James Halstead PLC 31 January 2024     31 January 2024   JAMES HALSTEAD PLC (the "Company") Trading Update James Halstead plc, the commercial flooring manufacturer and distributor, is...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.53.83631713555195.5205192.5188379196.51939017DE
484.10256410256195210191.5237559199.35200834DE
1263.04568527919197210186175497197.08714644DE
26126.28272251309191215185163188198.64329994DE
52-1-0.490196078431204227185156115203.34241851DE
156-51-20.0787401575254325175125881215.54422418DE
260-42-17.142857142924532517393803222.89390751DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.635
(105.86%)
94.93M
CYNCYNGN Inc
$ 0.1887
(55.95%)
226.55M
MTCMMTec Inc
$ 2.2894
(46.76%)
4.08M
OPRTOportun Financial Corporation
$ 3.1351
(39.34%)
7.99M
SHIMShimmick Corporation
$ 3.06
(36.00%)
145.5k
ABEOAbeona Therapeutics Inc
$ 3.715
(-49.52%)
2.43M
GWAVGreenwave Technology Solutions Inc
$ 0.0706
(-44.10%)
29.55M
LICNLichen China Limited
$ 0.5554
(-42.67%)
3.86M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
TRSGTungray Technologies Inc
$ 4.8684
(-34.21%)
659.47k
CYNCYNGN Inc
$ 0.1887
(55.95%)
226.55M
PEGYPineapple Energy Inc
$ 0.0568
(24.02%)
149.8M
NIVFNewGenIvf Group Ltd
$ 2.635
(105.86%)
94.93M
SQQQProShares UltraPro Short QQQ
$ 11.975
(-3.97%)
76.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0521
(-6.13%)
49.37M

Discussion

View Full Feed
GRegoty GRegoty 5 minutes ago
It's all good though. Dung said all operations are up and running so money coming from somewhere. Sad
ASKH
satter satter 5 minutes ago
Get help. Remember the man who set himself on fire because of his conspiracy deep thoughts.
DJT
jbsliverer jbsliverer 5 minutes ago
Judge Warns Trump’s Idiot Lawyer His Entire Credibility Is at Risk
Todd Blanche appears to be quickly making things worse for Donald Trump in the hush-money trial.
https://newrepublic.com/post/180897/judge-warns-trump-idiot-lawyer-blanche-credibility?

An attorney for Don
hvp hvp 5 minutes ago
I thought you had this all figured out and you were smarter than everyone else. Bio takes 5 years and it's only been 3 1/2? And now you lost all your money and it's done? Either most people on this board are clueless or they're in on the scheme. No other explanation.
ENZC
AZCowboy AZCowboy 5 minutes ago
~ Sure ! !, Easy Peezy Stuff, ... You Answer Your Own Questions, Start with a separation of the WMI Holding Company, and then EVERYTHING ELSE that was NOT ALLOWED, by the Court for Consideration ... ONLY The Holding Company ! ! which is the' (your) reference to ... "Title to all assets belong to the
JPM
The Great Pumpkin The Great Pumpkin 5 minutes ago
The jokes on you as you’re about to find out.

#FAFO

#scam
LWLG
$PennyMover $PennyMover 5 minutes ago
https://x.com/BrandedLegacy/status/1782802282729656344
BLEG
Helter Skelter Helter Skelter 6 minutes ago
$SHIM +38% @ 3.11...just starting...😺
SHIM
cashclan cashclan 6 minutes ago
Pretty


Weak 🤣🤣🤣

Running out of gas or no place to plug in your electic car...

KAREN, KAREN , KAREN
DJT
hancockstreet34 hancockstreet34 6 minutes ago
Yeah Collin is famous for suing people and it being laughed out of court. He once sued a developer of his HOA and kept using the phrase Treble damages. The HOA was charged $1.4M for "Legal Services" and at the end the developer did give the HOA about $10,000 dollars but only after Collin had to le
SMME
masterofdisaster masterofdisaster 6 minutes ago
3rd try at 505
SPY
ilovetech ilovetech 6 minutes ago
I've often hear this notion that this kind of overt manipulation is not as prevalent on other exchanges. That's not true from my limited experience, but it's happening. It's not a function of what exchange, but rather how vulnerable the companies are financially for example, and or, how effective na
NWBO
oilin07 oilin07 6 minutes ago
One once we know the value of assets being merged into bell buckle holdings We will have a clear determination of value which could be anywhere from five cents to twenty five cents
BLLB
hubfan hubfan 6 minutes ago
Moving up nicely. The numbers don't lie! Sit back enjoy the increase
AABB
FooBarAndGrill FooBarAndGrill 6 minutes ago
I'm disappointed. Now what can I rent to stress test?
TSLA
Icanslim Icanslim 7 minutes ago
V, what do you think of SLV at this level under $25?
SLV
x993231 x993231 7 minutes ago
So the shorts have about 500k to play with today, they keep shuffling them around, but it looks like they have about 20.5 million above board (Naked is unknown)

X I just put my buy order in, lets see if it fills.


Is AI wonderful or what?
LWLG
PENNY DIPZ PENNY DIPZ 7 minutes ago
Added some XALL here
Looks like dilution is done
XALL
pepeoil pepeoil 7 minutes ago
are we on our way to $200? weeeeeeeeeee
AMD
satter satter 7 minutes ago
Has to be or just pain delusional.

Needs to seek help.
DJT
Monksdream Monksdream 7 minutes ago
He just has to be the hero of the day room
WFC
exploreit exploreit 7 minutes ago
Up up up yours
IGPK
oilin07 oilin07 8 minutes ago
HOLY COW.......ASSETS BEING MERGED INTO BLLB
BLLB
kenman1 kenman1 8 minutes ago
It will be a good day,😁
GVSI

Your Recent History

LSE
JHD
James Halstead
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved