European Opportunities Trust Plc Historical Data - JEO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
European Opportunities Trust Plc (JEO)
European Opportunities Trust Plc (JEO) Historical

European Opportunities Trust Plc (JEO)

843.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	843	0	0.00	843	843	843	0
1713371400	843	0	0.00	843	843	843	0
1713285000	843	0	0.00	843	843	843	0
1713198600	843	0	0.00	843	843	843	0
1712939400	843	0	0.00	843	843	843	0
1712853000	843	0	0.00	843	843	843	0
1712766600	843	0	0.00	843	843	843	0
1712680200	843	0	0.00	843	843	843	0
1712593800	843	0	0.00	843	843	843	0
1712334600	843	0	0.00	843	843	843	0
1712248200	843	0	0.00	843	843	843	0
1712161800	843	0	0.00	843	843	843	0
1712075400	843	0	0.00	843	843	843	0
1711647000	843	0	0.00	843	843	843	0
1711560600	843	0	0.00	843	843	843	0
1711474200	843	0	0.00	843	843	843	0
1711387800	843	0	0.00	843	843	843	0
1711128600	843	0	0.00	843	843	843	0
1711042200	843	0	0.00	843	843	843	0
1710955800	843	0	0.00	843	843	843	0
1710869400	843	0	0.00	843	843	843	0
1710783000	843	0	0.00	843	843	843	0
1710523800	843	0	0.00	843	843	843	0
1710437400	843	0	0.00	843	843	843	0
1710351000	843	0	0.00	843	843	843	0
1710264600	843	0	0.00	843	843	843	0
1710178200	843	0	0.00	843	843	843	0
1709919000	843	0	0.00	843	843	843	0
1709832600	843	0	0.00	843	843	843	0
1709746200	843	0	0.00	843	843	843	0
1709659800	843	0	0.00	843	843	843	0
1709573400	843	0	0.00	843	843	843	0
1709314200	843	0	0.00	843	843	843	0
1709227800	843	0	0.00	843	843	843	0
1709141400	843	0	0.00	843	843	843	0
1709055000	843	0	0.00	843	843	843	0
1708968600	843	0	0.00	843	843	843	0
1708709400	843	0	0.00	843	843	843	0
1708623000	843	0	0.00	843	843	843	0
1708536600	843	0	0.00	843	843	843	0
1708450200	843	0	0.00	843	843	843	0
1708363800	843	0	0.00	843	843	843	0
1708104600	843	0	0.00	843	843	843	0
1708018200	843	0	0.00	843	843	843	0
1707931800	843	0	0.00	843	843	843	0
1707845400	843	0	0.00	843	843	843	0
1707759000	843	0	0.00	843	843	843	0
1707499800	843	0	0.00	843	843	843	0
1707413400	843	0	0.00	843	843	843	0
1707327000	843	0	0.00	843	843	843	0
1707240600	843	0	0.00	843	843	843	0
1707154200	843	0	0.00	843	843	843	0
1706895000	843	0	0.00	843	843	843	0
1706808600	843	0	0.00	843	843	843	0
1706722200	843	0	0.00	843	843	843	0
1706635800	843	0	0.00	843	843	843	0
1706549400	843	0	0.00	843	843	843	0
1706290200	843	0	0.00	843	843	843	0
1706203800	843	0	0.00	843	843	843	0
1706117400	843	0	0.00	843	843	843	0
1706031000	843	0	0.00	843	843	843	0
1705944600	843	0	0.00	843	843	843	0
1705685400	843	0	0.00	843	843	843	0

European Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions