ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,924.00
-0.64%
Dow Jones
37,775.38
0.06%
Brent Oil
86.415
-0.66%
Bitcoin
63,514.56
3.64%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Quote

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
120.30
1.25
(1.05%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
120.30
Bid
120.45
Ask
120.50
Volume
30,719,648
118.20 Day's Range 120.65
103.00 52 Week Range 178.10
Market Cap
6.243B
Previous Close
119.05
Open
120.30
Last Trade
6949
@
120.28
(O)
Last Trade Time
Financial Volume
36,828,957p
VWAP
119.8873
Average Volume (3m)
17,367,814
Shares Outstanding
5,183,135,745
Dividend Yield
0.81%
PE Ratio
43.80
Earnings Per Share (EPS)
0.03
Revenue
10.13B
Net Profit
142.5M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
1970
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 119.05p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 103.00p to 178.10p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £6.24 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 43.80.

JD. Latest News

More News

TOP NEWS: JD Sports shares climb as backs annual profit outlook

JD Sports Fashion PLC on Thursday said it outperformed the sportswear market in its financial year and it backed prof ...

March 28 2024
Alliance News

JD Sports Fashion PLC FY24 TRADING UPDATE

JD Sports Fashion PLC 28 March 2024   28 March 2024 JD SPORTS FASHION PLC   FY24 TRADING UPDATE   OUTPERFORMING A CHALLENGING MARKET   JD Sports Fashion Plc (the 'Group'), the leading retailer...

March 28 2024
RNS Regulatory News

EARNINGS PREVIEW: JD Sports reports after outlook cut disappointment

JD Sports Fashion PLC reports annual results on the back of a disappointing trading update which hit the stock, while ...

March 27 2024
Alliance News

JD Sports ad draws complaints over motorcyclists wearing trainers

JD Sports Fashion PLC has drawn complaints to the advertising watchdog for posting "irresponsible" adverts showing mo ...

March 19 2024
Alliance News

JD Sports Fashion PLC Corporate Broker Appointment

JD Sports Fashion PLC 14 February 2024       14 February 2024     JD SPORTS FASHION PLC     Corporate Broker Appointment     JD Sports Fashion Plc ('JD' or the 'Group') is pleased to announce...

February 14 2024
RNS Regulatory News

IN BRIEF: JD Sports Fashion chair buys GBP50,000 in shares

PLC - Manchester, England-based sportswear retailer - Angela Higginson, the wife of Chair Andy Higginson, buys 45,487 ...

January 19 2024
Alliance News

JD Sports Fashion PLC Director/PDMR Shareholding

JD Sports Fashion PLC 19 January 2024 JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial...

January 19 2024
UK Regulatory

JD Sports Fashion PLC Director/PDMR Shareholding

JD Sports Fashion PLC 19 January 2024 JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial...

January 19 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7-2.98387096774124124.55116.415637307118.844862DE
44.53.88601036269115.8138107.322152668124.83249981DE
124.053.48387096774116.2513810317367814117.77630074DE
26-17.5-12.6995645864137.8177.7510315850911126.3724261DE
52-47-28.0932456665167.3178.110315677413137.1186456DE
156-65.62000277-35.2947513943185.92000277235.7000035188.6811905731141.28483538DE
2600.259998210.216592974111120.04000179235.7000035154.940000828070171141.06025614DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.29
(57.93%)
2.69M
WLGSWang and Lee Group Inc
$ 0.75
(50.00%)
1.72M
GDHGGolden Heaven Group Holdings Ltd
$ 0.345
(31.18%)
9.28M
PEVPhoenix Motor Inc
$ 0.8296
(18.72%)
39.18k
INBSIntelligent Bio Solutions Inc
$ 3.24
(15.71%)
1.62k
GGEGreen Giant Inc
$ 0.024
(-33.70%)
34.54M
BGLCBioNexus Gene Lab Corporation
$ 0.66
(-22.22%)
446.25k
VALNValneva SE
$ 7.10
(-12.67%)
100
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(-12.50%)
459.6k
AGBAAGBA Group Holding Ltd
$ 0.9289
(-9.82%)
1.06M
GGEGreen Giant Inc
$ 0.024
(-33.70%)
34.54M
SINTSiNtx Technologies Inc
$ 0.0371
(-7.25%)
11.86M
GDHGGolden Heaven Group Holdings Ltd
$ 0.345
(31.18%)
9.29M
GRABGrab Holdings Ltd
$ 3.41
(0.59%)
4.25M
EGOXNext e GO NV
$ 0.0365
(1.39%)
3.41M

Discussion

View Full Feed
Stock_Barber Stock_Barber 1 minute ago
When your investment has vaporized, we can revisit that comment!

https://1.bp.blogspot.com/-nMjnOmhaagM/Ucts1GGyLQI/AAAAAAAAAXU/dIpX5nSvD-A/s1600/blown+bulb.png
DBMM
Mr Stockboy Mr Stockboy 1 minute ago
IMO the buy-back will cut into share supply and set the stage for a faster-rising share demand as if I remember Amarin has hefty percentage of long-investors (private and institutional). Furthermore, Amarin is selling E-EPA (C22H34O2), not EPA (C20H30O2), thanks for ORBAPU for clarification, just di
AMRN
zab zab 1 minute ago
Go try it in Russia and when you get there, trump will greet you.
DJT
Itchy palm Itchy palm 2 minutes ago
4000 lawsuits yeah he’s awesome. The average joe the bread and butter of are country have been the ones he’s screwed it’s a shame people don’t see that . Donald is a one dog one bone guy
DJT
One11 One11 2 minutes ago
Bahahahha.. you are a funny, funny guy or girl.
MGON
I-Glow I-Glow 2 minutes ago
Stocktwits that is hilarious - you should get your investment advice from those bottom feeding pumpers.

Throw in the garbage from Twitter - and you should lose even more money.

Let me guess - the idiots at Stocktwits told you it was a great investment.

Wh
CCTL
Slaytanic420 Slaytanic420 2 minutes ago
Humbl on FB not so positive
HMBL
MJ16 MJ16 2 minutes ago
They've put out press releases about signing them and mentioned things like a backlog of installations, without actually saying if a single installation has happened.

Same story with the catalog of 400+ Quantum offerings, not publicly available anywhere - Why wouldn't they publish the
QREE
$treet Trader $treet Trader 2 minutes ago
Hi Gail, we should see .001 break tomorrow,

next week should be FUN!
DRNK
fuagf fuagf 3 minutes ago
Caught it on tv recently. There was a dolphin beach rescue too .. 30 saved!!

https://www.youtube.com/watch?v=ekmMD8oYtJ0
PORKER PIG - SGR PORKER PIG - SGR 3 minutes ago
OIIIINK losing OIIIINKING hope on this one Oink Oink.
KEGS
gosox12 gosox12 3 minutes ago
Keep in mind this VERY POSITIVE DEVELOPMENT, noted by SLM in a post on 3/29/24: There's no reason for OTC to allow these financial filings if there wasn't a chance for them to remove the CE .


SuperLogisticsMan
Re: None
Friday, March 29, 2024 11:04:17 PM
CYBL
andre2713 andre2713 4 minutes ago
aabb - Benny my man, I havent had a drink in 37 years but on May 2, I will celebrate reading all your posts on Ihub by having a virgin (like Gitchit) mango marg right after reading your numerous posts. I wish these bashers would back up their trash and say they wont post ever again if it hits .05 o
AABB
pdmihopefull pdmihopefull 4 minutes ago
What I hope doesn't happen is a reverse split later on...or a Big dump again like you have been seeing in The last few weeks.... from 63 to 12... half a penny got lost really quick!!!
KGKG
Just the facts maam Just the facts maam 4 minutes ago
Thanks for the GVAX info Silvr, as demonstrated by their litigation against CG Oncology, at least they will defend their stake in IP, even if they won't articulate it openly.
ANIP
Louie_Louie Louie_Louie 4 minutes ago
ya know..., pretty soon the rat-bass-terd complaining about all us, will be all by himself and his 12 alias on FNMA. Then the jackazz will come here.
FMCC
Running Wild Running Wild 5 minutes ago
Yup. Ronnie began the biggest scam perpetuated upon the American people - the trickle down tax cut scam that only benefits corporations & the elite, while blowing up the deficit & putting the burden upon the working class.


I mean, I guess it's not really a scam as it works *ex
DJT
Romiman Romiman 5 minutes ago
That’s the pot calling the kettle black…
SPY
Deportes Deportes 5 minutes ago
What the hell. CC oh end a house, he sold a house. What does it have to do with the company we invested in.
We need facts from these corrupt mgmt hijos de putas!
ENZC
delerious1 delerious1 6 minutes ago
Says the expert trader who has been haunting the site for 21 years LMAOO....thanks for the hot tip ROTFLMAO
SMME
236T568 236T568 6 minutes ago
Ha! The MFer claims that the all these legal minds say that the NY AD case is unfair. Yet it is all MAGA people that he is quoting.


https://www.cnn.com/videos/politics/2024/04/18/trump-speaks-ny-hush-money-trial-jury-seated-daniel-dale-digvid-lead.cnn
DTGoody DTGoody 6 minutes ago
LOL 😂😂😂 until this comes off the expert market these swings are expected .
HGENQ
StockItOut StockItOut 7 minutes ago
Complaint. Amended Complaint. Second Amended Complaint. 3 total.
XERI
Carjockey2 Carjockey2 7 minutes ago
Still waiting for the phone #

https://twitter.com/cocomoco1234567/status/1781088784009806142?t=DF0e6BqW3tHN4_Y3OKdK4w&s=19
IGPK

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved