ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,357.87
-0.73%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itm Power Plc (ITM) Quote

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
51.40
1.20
(2.39%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.40
Bid
50.45
Ask
51.25
Volume
1,092,109
49.02 Day's Range 51.20
43.20 52 Week Range 99.00
Market Cap
314.302M
Previous Close
50.20
Open
49.02
Last Trade
5442
@
50.475
(O)
Last Trade Time
Financial Volume
557,146p
VWAP
51.0156
Average Volume (3m)
2,509,967
Shares Outstanding
616,882,323
Dividend Yield
-
PE Ratio
-3.10
Earnings Per Share (EPS)
-0.16
Revenue
5.23M
Net Profit
-101.2M

About Itm Power Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.itm-power.com
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 50.20p. Over the last year, Itm Power shares have traded in a share price range of 43.20p to 99.00p.

Itm Power currently has 616,882,323 shares outstanding. The market capitalization of Itm Power is £314.30 million. Itm Power has a price to earnings ratio (PE ratio) of -3.10.

ITM Latest News

More News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 April 2024   16 April 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

April 16 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 March 2024   15 March 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

March 15 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 February 2024   16 February 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

February 16 2024
RNS Regulatory News

ITM Power PLC Block listing Interim Review

ITM Power PLC 05 February 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 5 February 2024   Name of applicant: ITM Power PLC Name of scheme: ITM Power PLC Share Option Plan 2010 Period of...

February 05 2024
RNS Regulatory News

ITM Power shares up as strong six months boosts annual expectations

ITM Power PLC on Wednesday upped its full-year forecasts following a "robust financial performance", with the group a ...

January 31 2024
Alliance News

ITM Power PLC Interim Results

ITM Power PLC 31 January 2024   31 January 2024   ITM Power PLC   Interim Results for the Six Months to 31 October 2023   Interim results summary ·    Revenue £8.9m (H123: £2.0m) ·    Adjusted...

January 31 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

January 16 2024
UK Regulatory

ITM Power PLC Notice of Interim Results and Presentation

ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

January 15 2024
UK Regulatory

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

December 15 2023
UK Regulatory

ITM Power signs capacity reservation deal with Shell Deutschland

ITM Power PLC signed a capacity reservation agreement on Monday with Shell Deutschland GmbH for the latter's Rhinelan ...

December 11 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-4.1044776119453.654.5548.5174227350.98054169DE
4-2.9-5.3406998158454.356.5548.5143976552.72933015DE
126.414.22222222224570.6844.42250996757.91623335DE
26-18.86-26.843153999470.2671.4643.2227272956.92831285DE
52-26.52-34.034907597577.929943.2211188467.84734524DE
156-448.6-89.72500542.543.23241204220.55953771DE
26029.4133.63636363622724203159380241.11403509DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Foogie88 Foogie88 5 minutes ago
Shut up…im sick of hearing it. We closed at .48 today
NWBO
ron_66271 ron_66271 6 minutes ago
CDS and F&F.

According to the FDIC WaMu/WMB Securitized Two Trillion in RMBS of which $500 Billion was sold to F&F.

Those RMBS were insured by CDS to cover the losses. Derivatives!

The insurance losses need to be recovered.

The CDS insuranc
FNMA
mtsr mtsr 7 minutes ago
So what happens now we go up ?
SHIBUSD
payupdeadbeat payupdeadbeat 7 minutes ago
I burst out laughing when I saw you, of all people, lecturing about constant blabbering. You got stones (unless you identify as a girl.)
DBMM
gedi8 gedi8 8 minutes ago
I’ll be good turbo.
RXMD
gfp927z gfp927z 8 minutes ago
>>> Analyst reviews Palantir stock price target ahead of earnings


The Street

by Rob Lenihan

Apr 18, 2024


https://finance.yahoo.com/news/analyst-reviews-palantir-stock-price-231500926.html


In J.R.R. Tol
ORCL PLTR
Mr. C Mr. C 8 minutes ago
DOE may make them reapply now too, then it’s really screwed
TGLO
spdpro spdpro 8 minutes ago
NQ >. tonight > Bitcoin block decrease from 6.25 to 3.125 coins
approximately of reward drop: 20 April 2024 00:11
Drugdoctor Drugdoctor 8 minutes ago
Quit pumping or George will bash it back down again, lol
GVSI
JimmyRich JimmyRich 9 minutes ago
See not ghosting anybody
UEEC
dukeb dukeb 9 minutes ago
The 8K that ZRFY must file needs to say why the company's auditor, Weinberg & Co. out of Los Angeles, has been replaced. If Weinberg disagrees with the characterization of the parting I think they would file something with the SEC to note their side of the story.

It seems a little od
ZRFY
Kramrer Kramrer 9 minutes ago
Outstanding shares 432,973,447 https://www.otcmarkets.com/stock/SPOM/security
SPOM
Vexari Vexari 9 minutes ago
Awakening in the dream

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/PgUp8McY2GoB_320x180.jpg www.bitchute.com/video/PgUp8McY2GoB/ ~~~ The importance of turning off mainstream media
(1:25:18)

Turning on nature, truth, and alternative perspectives
cootcat cootcat 10 minutes ago
Just love these pointless statements. I guest. You might be one of the jokers. Still haven't giving up.
ILUS
hopester hopester 10 minutes ago
And yet those mosquitoes have more savvy than all the blind Longs combined.
You see, the mosquitoes have been right. You know nothing about charts from your post.
I'll send you a book of basics if it'll help.
FCEL
blackhawks blackhawks 10 minutes ago
He's reportedly an antigovernment guy, so probably a conspiracy theory mongering Trumpanzee.
waterchaser waterchaser 11 minutes ago
HIRU = $.00055 LMFAO!


https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
HIRU
The Night Stalker The Night Stalker 11 minutes ago
nice day
RONN
100lbStriper 100lbStriper 11 minutes ago
Stokd $NLST 🔥Just filed in the WD-TX case—PLAINTIFF NETLIST, INC.’S OPPOSED MOTION TO LIFT STAY AND TRANSFER VENUE—"The Eastern District of Texas, Marshall Division (“Eastern District” or “EDTX”) is the center of gravity for the various patent disputes between the Netlist, Inc. (“Netlist”) a
NLST
Seminole Red Seminole Red 11 minutes ago
Miles Russell, 15, isn’t particularly nostalgic. When it was time to switch golf balls midway through the opening round of the Korn Ferry Tour’s LECOM Suncoast Classic, the No. 1-ranked AJGA player considered singling out his first ball as a keepsake. Alas, it made its way into the fray at the botto
BreezeWoodAcres BreezeWoodAcres 11 minutes ago
Almost there .4685
NWBO
TenKay TenKay 12 minutes ago
“…no one asked you“

You responded to my post….LMAO.

Don’t blame me for your stupid choices. ;-)
GNCP
Copilotdog Copilotdog 13 minutes ago
Need product lists. They plan on just pushing the tincture? THC infused beverages are booming. They’re missing the boat. That is if they can get into a beverage. Or a vape. I don’t see news coming on product for another 6-12 months.
PSYCF

Your Recent History

LSE
ITM
Itm Power
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved