Ip Stock Quote IPO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ip Group Plc (IPO) Quote

Ip Group Plc (IPO)

46.55

-0.95

( -2.00% )

Updated: 11:26:16

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

46.55

Bid

46.45

Ask

46.55

Volume

498,558

46.25 Day's Range 49.25

42.50 52 Week Range 64.50

Market Cap

Previous Close

47.50

Open

49.25

Last Trade

Last Trade Time

Financial Volume

233,782p

VWAP

46.8917

Average Volume (3m)

3,608,856

Shares Outstanding

1,036,914,787

Dividend Yield

3.80%

PE Ratio

-1.40

Earnings Per Share (EPS)

-0.33

Revenue

-299.8M

Net Profit

-344.5M

Sector

Finance Services

Industry

Finance Services

Website

www.ipgroupplc.com

Headquarters

London, Gbr

Founded

1970

Ip Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker IPO. The last closing price for Ip was 47.50p. Over the last year, Ip shares have traded in a share price range of 42.50p to 64.50p.

Ip currently has 1,036,914,787 shares outstanding. The market capitalization of Ip is £482.17 million. Ip has a price to earnings ratio (PE ratio) of -1.40.

IP Group PLC Transaction in Own Shares

IP Group PLC 19 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 18 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 16 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 16 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 12 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 10 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 09 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 08 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 08 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 19 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 18 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 16 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 16 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 12 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 10 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 09 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 08 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 08 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 04 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 03 April 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.95	-5.9595959596	49.5	49.5	45.1	1528963	46.6968203	DE
4	0.7	1.52671755725	45.85	49.5	42.5	1833941	46.58776625	DE
12	-9.95	-17.610619469	56.5	56.9	42.5	3608856	48.57262765	DE
26	0.55	1.19565217391	46	59.7	42.5	2477698	49.23266871	DE
52	-11.35	-19.6027633851	57.9	64.5	42.5	1897805	51.6503749	DE
156	-85.85	-64.8413897281	132.4	156.2	42.5	1933496	83.48298447	DE
260	-51.15	-52.3541453429	97.7	156.2	41.45	2233458	81.26609909	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0577 (60.28%)	275.07M
NVFYNova Lifestyle Inc	$ 3.1123 (47.50%)	27.13M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.3k
ZCMDZhongchao Inc	$ 1.92 (32.41%)	28.83M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	91.76M
SBFMSunshine Biopharma Inc	$ 2.04 (-38.55%)	7.28M
YYAIConnexa Sports Technologies Inc	$ 1.4264 (-31.75%)	6.42M
ISPCiSpecimen Inc	$ 0.29525 (-29.87%)	1.71M
BTOGBit Origin Ltd	$ 2.2683 (-23.88%)	200.8k
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	449.82k
EGOXNext e GO NV	$ 0.0577 (60.28%)	275.07M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	91.76M
SQQQProShares UltraPro Short QQQ	$ 12.545 (3.94%)	89.31M
SINTSiNtx Technologies Inc	$ 0.0455 (13.75%)	72.64M
TQQQProShares UltraPro QQQ	$ 50.7812 (-3.73%)	42.89M

Twilson

Twilson 2 seconds ago

Sorry you are having so much trouble made a little on qqq calls earlier out right

peterus

peterus 4 seconds ago

how do i know lol
read some fillings

harry crumb

harry crumb 10 seconds ago

Stop, short it u’l make money $$$$$

Natural Trader

Natural Trader 12 seconds ago

GGEI .006 -84% bounce play

Grandmasim

Grandmasim 22 seconds ago

Got anything else besides the same garbage....while continuing to ignore and deflect questions about financials, virtual offices etc. 😢

gshores

gshores 23 seconds ago

I believe the contracts are real, I believe they are the same contracts that he had when he tried to merge with Nate. Nate blew it imo, so John moved to spzi. John has since added to his existing contacts, we are talking billions of dollars here. Cant wait for all the naysayers to be left with their

free_man_n_paris

free_man_n_paris 28 seconds ago

Not trading anywhere close to fundamentals.
Foolish buyers.
Dilution coupled with insider sales will bring it closer.
JMHO

tylerotc

tylerotc 46 seconds ago

Loading zone still

rosemountbomber

rosemountbomber 47 seconds ago

Looks like we both were guilty of typos. In your original post you used the word purities and not concentration.

peterus

peterus 56 seconds ago

i feel bad for you .... your dd sucks on this company and you will lose your wife money

Carjockey2

Carjockey2 1 minute ago

Well we call them fartist's..lol

But I couldn't agree with you more on tothe!!

Agreed. A lot of chart pretenders out there, but if you’re looking for real chart analysis tothe is legit.

Master-of-Disaster

Master-of-Disaster 2 minutes ago

0001s are here... Join us on the moon

pay close attn - you not going to get any 0001s

fink

fink 2 minutes ago

OMG! Another ego on the thread. Don't we have enough?
I swear this thread is a magnet to low self esteem traders.

Is it Monday yet?
SOS update next week.

JusDePomme

JusDePomme 2 minutes ago

CEO words today pr:::::This event exemplifies our innovative approach to blending technology with entertainment to deliver unparalleled viewing experiences." Mr. Thomas also went on the say " As we prepare to file our 10K filing shortly, and complete the process to start accessing our $3m equity lin

stockprofitter

stockprofitter 2 minutes ago

His buddy Williams will show up later today with some lime sorbet FNMA

ChannelTrader

ChannelTrader 2 minutes ago

Beijing Warns US After Missile Launcher Reaches 'China's Doorstep'

https://share.newsbreak.com/6oiqjyu9

China expressed "grave concern" on Thursday at the deployment of a U.S. missile system to the edge of the South China Sea, potentially putting Chinese territory withi

ducci1

ducci1 2 minutes ago

Falling wedge on ES 2 Min?

Lupetto03

Lupetto03 3 minutes ago

Agreed. A lot of chart pretenders out there, but if you’re looking for real chart analysis tothe is legit.

yadotn

yadotn 3 minutes ago

MRNJ>$73,097>$73,097>$73,097>$73,097>$73,097>$73,097>$73,097>$73,097

Metatron, Inc
Balance Sheet
As of December 31, 2020
(Unaudited)
Receivables
$73,097
https://www.otcmarkets.com/otcapi/company/financial-report/275119/content

Dano02VFR

Dano02VFR 3 minutes ago

KEEP ON PUMPING BIG D 4! lol

Carjockey2

Carjockey2 3 minutes ago

And I just got a little excited because the sun came out after 4 days of rain..lol

boston745

boston745 3 minutes ago

Chart doesnt look like SINT will go up. Indicators are turning bearish. Still time to change as they are only curling. However the amount of volume the past two days and the lack of price movement doesnt indicate anything bullish.

Yesterday i brought up the Adams event because i belie

poguemahone

poguemahone 3 minutes ago

Sub $300M MC now….great job, Missling.

zab

zab 3 minutes ago

I went to many Cubs games, and in the summer, hot in the bleachers. My buddy was a lifelong Cubbies fan. Loved those games, even when they lost. Just like my loveable Mets, they could find new ways to lose a game. It was all fun, we always had a great time. I drove past Cominsky Park, think my m

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions