We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Intercede Group PLC - Lutterworth, England-based cybersecurity software firm - Says underlying trading performance ha ...
Intercede Group PLC 08 April 2024 8 April 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Trading Update Intercede, the leading cybersecurity software company...
Intercede Group PLC on Tuesday said it has won a series of contracts and subscription renewals, worth over USD4 milli ...
Intercede Group PLC 02 April 2024 02 April 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Contract and Subscription Renewals Intercede, the leading cybersecurity...
Intercede Group PLC 25 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003287249 Issuer Name INTERCEDE GROUP PLC UK or Non-UK Issuer UK 2. Reason...
Intercede Group PLC 25 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Intercede Group PLC on Friday announced a new contract win with a US federal agency, alongside noting further strong ...
Intercede Group PLC 22 March 2024 22 March 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') New Orders and Trading Update Intercede, the leading cybersecurity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.23214285714 | 112 | 113.5 | 109.5 | 54503 | 111.88223681 | DE |
4 | 12 | 12.3076923077 | 97.5 | 114.5 | 97.5 | 81253 | 111.45064794 | DE |
12 | 4 | 3.79146919431 | 105.5 | 114.5 | 95 | 63119 | 104.66334901 | DE |
26 | 57 | 108.571428571 | 52.5 | 114.5 | 52.5 | 74682 | 91.49354273 | DE |
52 | 41.5 | 61.0294117647 | 68 | 114.5 | 41.5 | 52898 | 85.40919897 | DE |
156 | 15.5 | 16.4893617021 | 94 | 117.5 | 36.6 | 43828 | 77.36633861 | DE |
260 | 84 | 329.411764706 | 25.5 | 117.5 | 25 | 52429 | 71.2025464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions