ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,797.20
0.27%
Dow Jones
38,239.98
0.67%
Brent Oil
86.585
0.20%
Bitcoin
66,184.03
-1.01%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ig Group Holdings Plc (IGG) Quote

Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

LSE
736.50
10.00
( 1.38% )
Updated: 05:07:23
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
736.50
Bid
736.00
Ask
737.00
Volume
514,180
721.00 Day's Range 736.50
608.00 52 Week Range 784.50
Market Cap
2.812B
Previous Close
726.50
Open
724.50
Last Trade
230
@
736.5
(AT)
Last Trade Time
05:07:23
Financial Volume
3,745,559p
VWAP
728.4528
Average Volume (3m)
1,536,290
Shares Outstanding
383,407,764
Dividend Yield
6.18%
PE Ratio
7.70
Earnings Per Share (EPS)
0.95
Revenue
1.02B
Net Profit
365.4M

About Ig Group Holdings Plc

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
www.iggroup.com
Headquarters
London, Gbr
Founded
1970
Ig Group Holdings Plc is listed in the Commodity Brokers & Dealers sector of the London Stock Exchange with ticker IGG. The last closing price for Ig was 726.50p. Over the last year, Ig shares have traded in a share price range of 608.00p to 784.50p.

Ig currently has 383,407,764 shares outstanding. The market capitalization of Ig is £2.81 billion. Ig has a price to earnings ratio (PE ratio) of 7.70.

IGG Latest News

More News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 23 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

3 hours ago
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 22 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 22 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 19 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 19 2024
RNS Regulatory News

Tastytrade Announces Exclusive Partnership With Unusual Whales

Tastytrade, Inc., the online brokerage firm created by traders for self-directed investors, announces today that it has signed an exclusive partnership with options platform and internet...

April 18 2024
Business Wire

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 18 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 18 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 17 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 17 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 16 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 16 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 15 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 15 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 12 April 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.51.586206896557257387141328411722.47563043DE
413.51.867219917017237507141098931725.91121156DE
12283.95201129146708.57506711536290709.11771348DE
2611217.934347478624.5784.56081618961708.78900597DE
525.50.752393980848731784.56081427103695.25162722DE
156-196-21.018766756932.5953.56081258617755.65491699DE
260208.339.4358197652528.2960467.41178760738.4524195DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.0664
(44.98%)
17.27M
IBRXImmunityBio Inc
$ 6.49
(31.38%)
804.16k
NUWENewellis Inc
$ 0.4262
(27.60%)
1.95M
AGBAAGBA Group Holding Ltd
$ 3.12
(24.80%)
1.32M
HIBBHibbett Inc
$ 83.50
(15.19%)
1.08k
ABEOAbeona Therapeutics Inc
$ 3.82
(-48.10%)
41.65k
GWAVGreenwave Technology Solutions Inc
$ 0.0875
(-30.72%)
281.7k
TTOOT2 Biosystems Inc
$ 2.57
(-18.67%)
22.41k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.69
(-16.86%)
8.94k
PEGYPineapple Energy Inc
$ 0.0664
(44.98%)
17.27M
NUWENewellis Inc
$ 0.4262
(27.60%)
1.95M
AGBAAGBA Group Holding Ltd
$ 3.12
(24.80%)
1.32M
JAGXJaguar Health Inc
$ 0.1539
(-14.45%)
1.1M
IBRXImmunityBio Inc
$ 6.49
(31.38%)
804.16k

Discussion

View Full Feed
Alexulf Alexulf 35 seconds ago
ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.
ddls ddls 56 seconds ago
STOP PRETENDING, BIEL IS FINISHED.
BIEL
dukeb dukeb 4 minutes ago
I dunno. But I'm here for it!

What happens next?
Spuds McKenz66 Spuds McKenz66 5 minutes ago
war is subsiding so the merry men should engage again to prop up joe eventually their going to have to hold him up like a marionette and prompter isn't working either. where's the closest old age home near the white house ? maybe his administration can run the home for him. We need fresh blood SQQQ
SQQQ
B_B! B_B! 11 minutes ago
Has Plug expanded its management team in recent days?

https://www.ir.plugpower.com/governance-/management-team/default.aspx

https://s29.q4cdn.com/600973483/files/ASharkey_Extended.jpg
ALAN SHARKEY
April 17, 2024
https://www.plugpower.com/dvteam/alan
PLUG
Alexulf Alexulf 11 minutes ago
ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

https://youtu.be/y1mPhV8DFtE
VEGA
Bizreader Bizreader 12 minutes ago
The story that you posted is from 2018.
The story that Ron reposted is from 2020. The name game there's a freaky thing here.
COOP
cashclan cashclan 15 minutes ago
Why is that?

35 billion. 26 billion out...

Room for 9 billion...

Maybe they acquire a Branded Holding Company with Gold Mine divvy DNA cover in it ...didn't they take a 1,000,000 share stake in OCSI also?

Gold backed Crypto play ?
IDGC
badshah badshah 16 minutes ago
Off exchange short volume 140 million…total traded 230 million…I purchased 80 million…so the shorts are still super active????
RNVA
Alexulf Alexulf 18 minutes ago
Nice and easy do it, tiny steps becomes more over time. Still, looking at the latest 5 trading days yesterday - we are still a 30% plus despite the short pullback.

Consolidation and a new run building up day by day.
AITX
CanItBThisEZ2Make CanItBThisEZ2Make 23 minutes ago
BEST SELLERS RANK (BSR) IS 413 12 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
flipper44 flipper44 23 minutes ago
Marches for peace in Gaza are often seen as antisemitism by many American college campuses, but arrests of peaceful Palestinians at the behest of College campuses is not viewed by authorities as blatant antipalestinianism.

It’s almost as if concerns regarding Antisemitism are somehow
NWBO
AlwaysOptimistic AlwaysOptimistic 24 minutes ago
Super busy at work Tuesday so not sure I can post too much but no guarantee I can’t. Your comment “Who needs a third world exchange” was really funny!l good one Putz.
NB
RichieBoy RichieBoy 25 minutes ago
I'm not proclaiming the end of the world.

But if they're staying on OCTQX, they will be frowned upon by OTC investors making it doubly difficult to uplist into Nasdaq with a decent share price. Equally* Nasdaq investors will also have good reason to be apprehensively skeptical.
SONX
martind18 martind18 26 minutes ago
FDA approval!

https://www.investorsobserver.com/news/qm-news/8088196297645818
IBRX
capgain capgain 26 minutes ago
Kenny Vaughan being a fabulous superlative DEES covering Kinks I Need You-Nashville dive bar❤️‍🔥🎸

https://www.youtube.com/watch?v=0T4KGoJUWJI
AlwaysOptimistic AlwaysOptimistic 26 minutes ago
That crossed my mind that folks overseas already have enough shares but I would expect a greater uptick on NASDAQ against the background of Yorkville selling which is why I asked yesterday what trading platforms do most folks in Europe use. Anyways, I’m glad the conference went well and attendees an
NB
Helter Skelter Helter Skelter 27 minutes ago
+160% @ 3.25 from 1.25 yesterday, still running. $AGBA
AGBA
SilverChampion58 SilverChampion58 28 minutes ago
GOLD (4H): Long to resistance area of 2358.71.

➡️Dear Colleagues, I suppose that the wave "4" of the higher order is completing its movement. I expect a possible update of the minimum and reaching the area of 2281.89 or the beginning of the upward movement to the resistance area of 23
Helter Skelter Helter Skelter 29 minutes ago
+160% @ 3.25 from 1.25 yesterday, still running. $AGBA
AGBA
SilverChampion58 SilverChampion58 29 minutes ago
💲 DJI (4H): Long to the resistance area 39156.49.
I suppose that the price has started the wave "5" of the higher order. At the moment I expect a correction in wave "2" of lower order, then I expect the beginning of wave "3" with the aim to reach the resistance area 39156.49.
DJI
jmoney360 jmoney360 31 minutes ago
Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.05 Days to Cover

Off-Exchange Short Volume 140,205,372
shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 60.96 % - sourc
RNVA
pumkin farmer pumkin farmer 32 minutes ago
Not a big deal. Pinks , stick around a few years . sounds like a bunch of newbies with all the doom . smh
RNVA
AlwaysOptimistic AlwaysOptimistic 33 minutes ago
I know Walter. You put out a lot of time, effort and money to put these events on without compensation. A good alternative would be if MS does a Zoom shareholder conference update for US and Canada but if NioCorp is close to financing (hopefully) there probably is no time to put that together but if
NB
capgain capgain 34 minutes ago
Marty Stuart Documentary (Found this to be very interesting but have to skip through the commercials)

https://www.youtube.com/watch?v=gqQ_2DW9Hc4

Your Recent History

LSE
IGG
Ig
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved