We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Impax Environmental Markets PLC 25 April 2024 QuotedData's New Client - Impax Environmental Markets Plc We are delighted that Impax Environmental Markets Plc, a FTSE 250 investment...
Impax Environmental Markets PLC 24 April 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 24...
Impax Environmental Markets PLC 24 April 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 23...
Impax Environmental Markets PLC 23 April 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 23...
Impax Environmental Markets PLC 23 April 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 22...
Impax Environmental Markets PLC 22 April 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 22...
Impax Environmental Markets PLC 22 April 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 19...
Impax Environmental Markets PLC 19 April 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 19...
Impax Environmental Markets PLC 19 April 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 18...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 0.391134289439 | 383.5 | 388 | 380 | 925500 | 385.7828086 | DE |
4 | -12 | -3.02267002519 | 397 | 410 | 380 | 736463 | 391.69330665 | DE |
12 | 9.5 | 2.52996005326 | 375.5 | 410 | 375 | 655214 | 390.46672417 | DE |
26 | 45.5 | 13.4020618557 | 339.5 | 410 | 331.5 | 570560 | 380.29409798 | DE |
52 | -30.5 | -7.34055354994 | 415.5 | 421.5 | 331.5 | 486267 | 385.31592967 | DE |
156 | -87 | -18.4322033898 | 472 | 583 | 331.5 | 447656 | 432.75280818 | DE |
260 | 80 | 26.2295081967 | 305 | 583 | 226 | 522927 | 393.54779365 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions