ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,051.41
-0.21%
US Tech 100
17,286.40
0.26%
Dow Jones
37,798.97
0.17%
Brent Oil
89.425
-0.50%
Bitcoin
62,680.27
-1.17%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Heavitree Brewery Plc (HVTA) Quote

Heavitree Brewery Plc

Heavitree Brewery Plc (HVTA)

LSE
155.00
0.00
(0.00%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
155.00
Bid
130.00
Ask
180.00
Volume
0.00
155.00 Day's Range 155.00
110.00 52 Week Range 160.00
Market Cap
14.01M
Previous Close
155.00
Open
155.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,077
Shares Outstanding
5,286,811
Dividend Yield
3.55%
PE Ratio
9.35
Earnings Per Share (EPS)
0.28
Revenue
7.56M
Net Profit
1.5M

About Heavitree Brewery Plc

Sector
Drinking Places (alcoholic)
Industry
Drinking Places (alcoholic)
Website
www.heavitreebrewery.co.uk
Headquarters
Exeter, Gbr
Founded
1890
Heavitree Brewery Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker HVTA. The last closing price for Heavitree Brewery was 155p. Over the last year, Heavitree Brewery shares have traded in a share price range of 110.00p to 160.00p.

Heavitree Brewery currently has 5,286,811 shares outstanding. The market capitalization of Heavitree Brewery is £14.01 million. Heavitree Brewery has a price to earnings ratio (PE ratio) of 9.35.

HVTA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015515515514750155DE
453.333333333331501551504987155DE
1253.333333333331501551504077153.49463873DE
2653.333333333331501551502883152.66109881DE
524540.90909090911101601102629147.39496957DE
156-95-38250250653037158.33671495DE
260-75-32.6086956522230345652554174.54851608DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
dekeferrell dekeferrell 5 minutes ago
Lol love the paint every day at closing
RDGL
bigtalan bigtalan 5 minutes ago
Dont know who they are but they have a few law suits against big internet players. Adnexus Incorporated not Adnexus Therapeutics two different companies. It keeps getting better and better .
ENZC
zab zab 5 minutes ago
Pleased that you remain clueless. No one can predict what another country will do when they attack another. Iran probably had many hardliners that wanted to

to destroy Israel. They let go of some estimates of 300 missiles, and guess what America, and its allies in the region managed
RMS555 RMS555 5 minutes ago
I was disputing your "delisting" falsehood. KEGS will not be delisted for having a share price of .0001 and KEGS will not be delisted for having a market cap of ~$1 million.

Can you please stop saying KEGS will be delisted and can you please stop saying KEGS reverse split has been sch
KEGS
Investor2014 Investor2014 5 minutes ago
In securities class action event studies there is concept called "true value", its deeply flawed but the only accepted approach.

This short paper explains it well: https://www.cornerstone.com/wp-content/uploads/2014/01/Estimating-Recoverable-Damages-in-Rule-10b-5-Securities-Class-Act
AVXL
MDA MDA 5 minutes ago
10-K
RNVA
georgie18 georgie18 5 minutes ago
Let me know how frothy it is when it gets to your below $2 call...perhaps another day...🥳
TrendTrade2016 TrendTrade2016 5 minutes ago
THE NEXT AND BEST GLUCOSE MONITOR COMING TO MARKET...INPLANTABLE WITH NODY BODY HARDWARE NEEDED...AND A TWO YEAR CALIIBRATION TIME FRAME.....BEST IN CLASS FOR CONTINUOUS GLUCOSE MONTERING...FDA WILL HAPPEN!!
GCTK
kairos kairos 6 minutes ago
it was a nice move in February ... Those offerings always drag 'em down. Says the offering is at .003 if I'm reading it right, so not that bad a deal at these prices. if they add enough shares they may have to raise the AS?
Carjockey2 Carjockey2 6 minutes ago
From when??????

PLPL
pantherj pantherj 6 minutes ago
What will IFUS do with today's $46 ... and how will it cover up today's $1,480 in losses ?
IFUS
MightyX MightyX 6 minutes ago
Nice way to misinterpret what I said.
TPTW
hotdawg hotdawg 6 minutes ago
nice close
BLEG
skitahoe skitahoe 6 minutes ago
Is it possible to build a 2 billion share short position in a stock with 1.2 billion shares outstanding. How is it done.
ChatGPT
Building a short position larger than the total number of shares outstanding for a stock is theoretically possible through various mechanisms. Here's how it
NWBO
Monksdream Monksdream 6 minutes ago
NDLS new52lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/gipynIMG_7454.gif
NDLS
zombywolf zombywolf 6 minutes ago
So you changed your mind about this place?
PLPL
hssbwwmp hssbwwmp 6 minutes ago
Yes, just a little satire!
AXXA
FrankMD FrankMD 6 minutes ago
Nice green close! eom
IGPK
varok varok 6 minutes ago
Another great session we will move further up the ladder tomorrow should bode well for .0008 and Friday break .001 for the FINRA release next week.

Have a good day.
varok
PLPL
walterc walterc 6 minutes ago
only the CEO.

He will be one of 4 speakers
NB
ZigZag1 ZigZag1 7 minutes ago
Them/They- quick, tell all the grasshoppers how good this stock is!
BUD
Alexulf Alexulf 7 minutes ago
20 - 50 Day MACD Oscillator
BUY
20 - 100 Day MACD Oscillator
BUY
20 - 200 Day MACD Oscillator
BUY
20 - Day Average Volume: 95,732 Average: 50% BUY
Medium Term Indicators
50 Day Moving Average
BUY
50 - 100 Day MACD Osci
VEGA
bbotcs bbotcs 7 minutes ago
SSKILLZ1: VTRS is a nice "CD" to have in a portfolio, I guess.
VTRS
SSKILLZ1 SSKILLZ1 7 minutes ago
ACCO

I brought a small position of ACCO Today at $4.94 here is what I like.

1) Dividend- You get paid while you wait, actually you will get slightly north of over 6% buying it at these levels. So that is a plus. They also continue to sound committed to the dividend and
Kutter Kutter 7 minutes ago
There was also no harm in both President Bill Clinton and vice President Al Gore each accepting 1 million dollar "campaign contributions" from the general in charge of the Chinese military.


Post proof of this, exactly what you said.
DJT

Your Recent History

LSE
HVTA
Heavitree Brewery
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved