ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,795.60
-1.55%
Dow Jones
38,460.92
0.00%
Brent Oil
86.87
-0.40%
Bitcoin
63,090.77
-1.85%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Quote

Halma Plc

Halma Plc (HLMA)

LSE
2,175.00
-41.00
( -1.85% )
Updated: 08:52:10
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,175.00
Bid
2,174.00
Ask
2,176.00
Volume
117,726
2,174.00 Day's Range 2,202.00
1,802.00 52 Week Range 2,520.00
Market Cap
8.282B
Previous Close
2,216.00
Open
2,201.00
Last Trade
201
@
2175
(AT)
Last Trade Time
08:52:10
Financial Volume
2,577,216p
VWAP
2,189.1649
Average Volume (3m)
686,732
Shares Outstanding
377,500,000
Dividend Yield
0.95%
PE Ratio
35.32
Earnings Per Share (EPS)
0.62
Revenue
1.85B
Net Profit
234.5M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com
Headquarters
Bucks, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,216p. Over the last year, Halma shares have traded in a share price range of 1,802.00p to 2,520.00p.

Halma currently has 377,500,000 shares outstanding. The market capitalization of Halma is £8.28 billion. Halma has a price to earnings ratio (PE ratio) of 35.32.

HLMA Latest News

More News

IN THE KNOW: Barclays raises well positioned Halma; prefers to Spirax

Halma PLC stands to benefit from cuts to interest rates and offers a better relative valuation to sector peer Spirax ...

April 09 2024
Alliance News

Halma PLC Director/PDMR Shareholding

Halma PLC 19 March 2024   Halma plc   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   This...

March 19 2024
RNS Regulatory News

Halma maintains expectations following "strong" revenue growth

Halma PLC on Thursday announced that guidance for the year ending March 31 remains unchanged, after organic growth an ...

March 14 2024
Alliance News

Halma PLC Trading Update

Halma PLC 14 March 2024   Halma plc Trading update 14 March 2024 Unchanged guidance for full year   Halma, the global group of life-saving technology companies focused on growing a safer...

March 14 2024
RNS Regulatory News

Halma acquires Rovers to boost cervical cancer test offering

Halma PLC on Monday announced its acquisition of Rovers Medical Devices BV, for up to EUR91 million. The Buckinghams ...

March 04 2024
Alliance News

Halma PLC Acquisition

Halma PLC 04 March 2024   Halma plc ('Halma' or the 'Group') Acquisition Halma, the global group of life-saving technology companies, today announces that it has acquired Rovers Medical...

March 04 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 21 February 2024   Halma plc   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   This...

February 21 2024
RNS Regulatory News

Halma PLC Directorate Change

Halma PLC 30 January 2024   Halma plc  ("Halma" or "Company") Directorate Change   Halma, the FTSE 100 global group of life-saving technology companies, today announces the appointment of...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28-1.270994098962203224821586205412207.20559293DE
4-169-7.209897610922344238421586061472261.5911632DE
12-6-0.2751031636862181238421366867322270.80150359DE
26344.518.8199945371830.5238418087302002172.22824562DE
52-77-3.419182948492252252018028903092173.21526397DE
156-447-17.04805491992622327018027752992306.012121DE
26039622.25969645871779327016608755842204.56924211DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.10
(103.88%)
5.3M
OPTNOptiNose Inc
$ 1.41
(52.38%)
3.98M
AIREreAlpha Tech Corporation
$ 1.72
(48.28%)
14.62M
ILAGIntelligent Living Application Group Inc
$ 0.7841
(45.20%)
9.62M
SPCBSuperCom Ltd
$ 0.2829
(26.52%)
17.22M
FBLGraniteShares ETF Trust GraniteShares
$ 18.35
(-31.45%)
438.93k
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.51k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.339
(-20.29%)
4.24M
SPCBSuperCom Ltd
$ 0.2829
(26.52%)
17.22M
AIREreAlpha Tech Corporation
$ 1.72
(48.28%)
14.62M
ILAGIntelligent Living Application Group Inc
$ 0.7841
(45.20%)
9.62M
SQQQProShares UltraPro Short QQQ
$ 12.33
(4.40%)
7.29M
SBFMSunshine Biopharma Inc
$ 0.8666
(-6.82%)
6.33M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
broke the old high so we are in new territory for a new one.
BLEG
dexprs dexprs 4 minutes ago
Slower GDP at 1.6 than anticipated at 2.4.
2YR yields 5.002%.
blackhawks blackhawks 4 minutes ago
Fanciful straw man premises. Here's 3 that aren't that.

How long are you going to support the commie caucus that comprises too much of the GOP House, particularly Moscow Margie, AKA the Jewish Space Laser Loon?

How long are you going to pretend that the House GOP is int
DJT
Golden Cross Golden Cross 4 minutes ago
You keep riding my coattails nurse...
SPZI
badgerkid badgerkid 4 minutes ago
Short interest dropped to 3.69 million shares from 4.34 million. Report date was 4/15/24.

FWIW
IDCC
Stonks444 Stonks444 4 minutes ago
Thanks! The website now loads, it’s no longer stuck but loads into a blank page at the url. Site update / Updates coming?

I’ll ask Miles and post to the group.
AESO
BCM18 BCM18 4 minutes ago
https://twitter.com/bell_buckle/status/1783478608633250258?t=e8ExT4eS3xpbDdj0Q3ADvA&s=19
BLLB
art2426 art2426 4 minutes ago
>>> once we get out of the BIEL trips, I’ll expect a change of attitude.
BIEL
Gmenfan Gmenfan 5 minutes ago
NBC Poll: In 21-Point Reversal, Trump More 'Competent' Than Biden

By James Morley III | Wednesday, 24 April 2024 07:06 PM EDT


Registered voters find former President Donald Trump more "competent" and "effective" than President Joe Biden, an increase of almost 21
Real McCoy Real McCoy 5 minutes ago
I could get your shares? Please explain.
DTGoody DTGoody 5 minutes ago
It's like waiting for paint to dry here for an update, but I am not going anywhere. Holding 1.5 million shares for the show whenever it comes?
ZHUD
Gmenfan Gmenfan 5 minutes ago
NBC Poll: In 21-Point Reversal, Trump More 'Competent' Than Biden

By James Morley III | Wednesday, 24 April 2024 07:06 PM EDT


Registered voters find former President Donald Trump more "competent" and "effective" than President Joe Biden, an increase of almost 21
GoonOfWallSt GoonOfWallSt 5 minutes ago
One of the worst rugpull scams in OTC. Still can’t believe they posted this sh!t in their letter to shareholders lmfao:

“
The following stories will give you a somewhat typical profile of the bowmo shareholder:

Shareholder A

The wife works while th
BOMO
lucky, mydog lucky, mydog 5 minutes ago
https://youtu.be/uU3NU1Yy0kk?t=14
DJT
RKMKE RKMKE 6 minutes ago
News: https://www.otcmarkets.com/stock/NWGC/news/story?e&id=2830389
NWGC
BullNBear52 BullNBear52 6 minutes ago
~~COMPX 4/25/2024~~~~~~~

Previous Close

15,712.75 +16.11

15652 BullNBear52
15499 SSKILLZ1
COMP
crizcraz crizcraz 6 minutes ago
New to the group and OTC investments all together. Can anyone fill me in on what is PPS?
SFRX
2morrowsGains 2morrowsGains 6 minutes ago
CLMB...Climb Channel Solutions Launches Partnership with Automox, Providing Leading Endpoint Management Solution to North American Partners

EATONTOWN, N.J., April 25, 2024 (GLOBE NEWSWIRE) -- Climb Channel Solutions, an international specialty technology distributor and wholly owned s
CLMB
Gnarlyman Gnarlyman 7 minutes ago
Send him an email

milesjennings@gmail.com
AESO
rdw1954 rdw1954 7 minutes ago
Congratulations papaw. Best wishes for baby, mom and family.
IGPK
Gmenfan Gmenfan 7 minutes ago
Please delete
JMC$ JMC$ 7 minutes ago
GM Steve, CLNV a movin on up 👀
CLNV
Zardiw Zardiw 7 minutes ago
$IGPK Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z
IGPK

Your Recent History

LSE
HLMA
Halma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved