ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,124.00
0.53%
Dow Jones
37,753.31
-0.12%
Brent Oil
86.515
-0.54%
Bitcoin
60,904.87
-0.62%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Quote

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
123.60
0.80
( 0.65% )
Updated: 04:03:45
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
123.60
Bid
123.40
Ask
123.60
Volume
147,719
123.20 Day's Range 124.00
117.20 52 Week Range 156.80
Market Cap
2.386B
Previous Close
122.80
Open
124.00
Last Trade
446
@
123.4303
(O)
Last Trade Time
04:07:51
Financial Volume
182,417p
VWAP
123.4892
Average Volume (3m)
4,814,348
Shares Outstanding
1,937,000,000
Dividend Yield
8.34%
PE Ratio
12.03
Earnings Per Share (EPS)
0.1
Revenue
202.3M
Net Profit
198.4M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
1970
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 122.80p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 117.20p to 156.80p.

Hicl Infrastructure currently has 1,937,000,000 shares outstanding. The market capitalization of Hicl Infrastructure is £2.39 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 12.03.

HICL Latest News

More News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 26 March 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 05 March 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 05 2024
RNS Regulatory News

HICL Infrastructure set for target dividend amid "sold" performance

HICL Infrastructure PLC on Monday said it showed "resilience" in the past few months, and noted the sale of Northwest ...

March 04 2024
Alliance News

HICL Infrastructure PLC Interim Update Statement

HICL Infrastructure PLC 04 March 2024   4 March 2024   HICL Infrastructure PLC   "HICL" or "the Company" and, together with its subsidiaries, "the Group", the London-listed infrastructure...

March 04 2024
RNS Regulatory News

HICL sells US toll-road project; unveils GBP50 million buyback

HICL Infrastructure PLC on Wednesday said it has sold its stake in a toll-road project, in order to help finance a GB ...

February 28 2024
Alliance News

HICL Infrastructure PLC Disposal and Launch of Share Buyback Programme

HICL Infrastructure PLC 28 February 2024   28 February 2024 HICL Infrastructure PLC   "HICL" or "the Company" and, together with its subsidiaries, "the Group", the London-listed infrastructure...

February 28 2024
RNS Regulatory News

HICL Infrastructure PLC Third Quarterly Interim Dividend

HICL Infrastructure PLC 21 February 2024   21 February 2024           HICL Infrastructure PLC   Third Quarterly Interim Dividend     HICL Infrastructure PLC (the "Company") is pleased to...

February 21 2024
RNS Regulatory News

HICL Infrastructure PLC Kepler Trust Intelligence: New Research

HICL Infrastructure PLC 10 January 2024 HICL Infrastructure: New Research 10/01/2024 Green shoots are appearing for HICL's dividend cover The investment companies team at Kepler Trust...

January 10 2024
RNS Non-Regulatory

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 28 December 2023 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Details of...

December 28 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.5923566879125.6126.8122.63028451124.22998915DE
4-1.2-0.961538461538124.8127122.64083880125.34510761DE
12-6-4.62962962963129.6130.6119.84814348124.87541825DE
261.20.980392156863122.4141117.44336170128.19644669DE
52-31-20.0517464424154.6156.8117.24077838130.91406082DE
156-47.4-27.7192982456171184.8117.23567472154.11300396DE
260-40.4-24.6341463415164184.8117.23317707158.54791881DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 1.12
(131.05%)
304.65k
HOLOMicroCloud Hologram Inc
$ 3.24
(44.64%)
381.72k
SINTSiNtx Technologies Inc
$ 0.0482
(29.22%)
737.18k
SECOSecoo Holding Ltd
$ 0.46
(25.72%)
12.13k
ZAPPZapp Electric Vehicles Group Ltd
$ 0.20
(21.14%)
100
NRXPNRX Pharmaceuticals Inc
$ 3.32
(-20.57%)
15
SNGXSoligenix Inc
$ 0.42
(-17.65%)
7.47k
KAKineta Inc
$ 0.41
(-12.77%)
3.35k
CSLRComplete Solaria Inc
$ 0.228
(-10.69%)
2.49k
FLGCFlora Growth Corporation
$ 1.60
(-10.61%)
150
SINTSiNtx Technologies Inc
$ 0.0482
(29.22%)
737.18k
HOLOMicroCloud Hologram Inc
$ 3.24
(44.64%)
381.72k
TIRXTian Ruixiang Holdings Ltd
$ 1.12
(131.05%)
304.65k
JAGXJaguar Health Inc
$ 0.1594
(-3.34%)
139.63k
SQQQProShares UltraPro Short QQQ
$ 11.70
(-1.35%)
136.11k

Discussion

View Full Feed
10thMountain 10thMountain 4 minutes ago
The bollies are getting tight…

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=0&dy=0&i=t1713333578c&r=1713428302577
TDRK
NeoSunTzu NeoSunTzu 4 minutes ago
JMOL … the past 4 years in this country (COVID, the election, immigration, “lawfare,”, EVERYTHING about this c’ship, etc.) tells us a lot about where the U.S. is headed. If they are allowed to nullify a unanimous jury decision against the government then all semblance of a constitutional republic an
FNMA
floridaboy floridaboy 6 minutes ago
Thought that just maybe she would've showed show strength after that 8k, but obviously not...
SAPX
stock1ace1 stock1ace1 8 minutes ago
AWIN $3.37 micro float
AWIN
bikaver bikaver 11 minutes ago
ILST.....could see 100%+ move soon!!!
ILST
KILLAZILLA KILLAZILLA 12 minutes ago
There's a VERY GOOD reason people use the term "naive retail"....

You got sucked in by the "LYING GRIFTERS"...........

1st step in recovery is admitting the "TRUTH"....

Honestly I prefer that I would have been wrong as I don't like seeing others lose mone
WDLF
palaypu0406 palaypu0406 14 minutes ago
many members here know the staff details as I have circulated their names to the shareholder group the moment they were appointed...
But because you are asking, and our shareholders and staff do not know who you are, as a responsible company head, I will need your name printed here publicly w
ITUP
PaladinOcean33 PaladinOcean33 19 minutes ago
I don't want your staff name I made it clear I want your team/staff office where are they?
I will be there on 24apr tell me
ITUP
PaladinOcean33 PaladinOcean33 22 minutes ago
You already know then why you want my name it's that simple laxmi
I want your virtuall office details that's it or else say it open it's scam
ITUP
palaypu0406 palaypu0406 28 minutes ago
write your name here in public, and I will commit to release the staff members names under confidentiality and no harm ...

IF you are a father figure in true terms... I will definitely respect...If not, will definitely ensure you will not repeat this again,

I already k
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Interesting 🤨 price
PTHRF
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
We hit oil
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Going to the moon, speculating
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Sellers will have to buy back, higher prices
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Smart buyers
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
I think we are in for a big surprise
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
0.003
SGMD
Tante Duracel Tante Duracel 36 minutes ago
Just wondering; why would you want to buy stock that soon will be delisted?
And most important, what happens with my TSX shares if I don't sell them (not happy with the bid price...)?
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Interesting 🤨 investments
MJNA
walterc walterc 38 minutes ago
nice to read a post from somebody who has a positive mind.
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
0.01 to .40
MJNA
Investor2014 Investor2014 38 minutes ago
Anavex have only a Strategic AI Partnership, which isn't doing anything as far we can tell.

https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
0.0015
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Shares outstanding scary 😧
FNRC
Horseb4CarT Horseb4CarT 40 minutes ago
Or just abruptly go black like the last scene of the Sopranos?
NWBO

Your Recent History

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved