Henderson High Income Stock Quote HHI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Henderson High Income Trust Plc (HHI) Quote

Henderson High Income Trust Plc (HHI)

151.50

-2.75

( -1.78% )

Updated: 10:52:48

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

151.50

Bid

151.50

Ask

153.00

Volume

124,264

151.50 Day's Range 153.50

136.00 52 Week Range 177.00

Market Cap

Previous Close

154.25

Open

153.00

Last Trade

Last Trade Time

10:51:06

Financial Volume

189,776p

VWAP

152.7201

Average Volume (3m)

259,199

Shares Outstanding

129,796,278

Dividend Yield

6.83%

PE Ratio

-17.90

Earnings Per Share (EPS)

-0.08

Revenue

-5.36M

Net Profit

-11.02M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.hendersonhighincome.com

Headquarters

London, Gbr

Founded

1970

Henderson High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker HHI. The last closing price for Henderson High Income was 154.25p. Over the last year, Henderson High Income shares have traded in a share price range of 136.00p to 177.00p.

Henderson High Income currently has 129,796,278 shares outstanding. The market capitalization of Henderson High Income is £197.29 million. Henderson High Income has a price to earnings ratio (PE ratio) of -17.90.

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 16 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 15 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 15 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 12 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 12 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 11 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 11 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 10 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 10 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 9 April 2024...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 09 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 8 April 2024...

Henderson High Income Trust PLC Portfolio Update

Henderson High Income Trust PLC 08 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED HENDERSON HIGH INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 213800OEXAGFSF7Y6G11 8 April 2024 ...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 08 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 5 April 2024...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 16 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 15 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 15 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 12 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 12 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 11 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 11 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 10 April...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 10 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 9 April 2024...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 09 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 8 April 2024...

Henderson High Income Trust PLC Portfolio Update

Henderson High Income Trust PLC 08 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED HENDERSON HIGH INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 213800OEXAGFSF7Y6G11 8 April 2024 ...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 08 April 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 5 April 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-2.25806451613	155	157.5	151.5	260279	154.98461496	DE
4	0	0	151.5	157.5	150.5	274272	155.2051278	DE
12	-2.5	-1.62337662338	154	159.5	150.5	259199	155.09835545	DE
26	-2	-1.30293159609	153.5	159.5	136	209652	153.67989911	DE
52	-22.5	-12.9310344828	174	177	136	203861	161.12400359	DE
156	-26	-14.6478873239	177.5	185.5	136	158254	166.45740667	DE
260	-23	-13.1805157593	174.5	195	102.5	162319	161.41269533	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 2.50 (113.68%)	16.31M
WISAWiSA Technologies Inc	$ 3.45 (97.14%)	52.82M
PALIPalisade Bio Inc	$ 6.59 (58.41%)	14.27M
JAGXJaguar Health Inc	$ 0.178499 (50.25%)	340.27M
PRSOPeraso Inc	$ 1.865 (46.85%)	27.34M
PACBPacific Biosciences of California Inc	$ 1.645 (-41.98%)	25.32M
NXLNexalin Technologies Inc	$ 1.18 (-40.40%)	440.51k
RVYLRYVYL Inc	$ 1.4479 (-29.75%)	774.97k
OMQSOMNIQ Corporation	$ 0.5127 (-27.15%)	450.9k
SYTASiyata Mobile Inc	$ 2.43 (-26.81%)	41.89k
JAGXJaguar Health Inc	$ 0.178499 (50.25%)	340.27M
WISAWiSA Technologies Inc	$ 3.45 (97.14%)	52.82M
SQQQProShares UltraPro Short QQQ	$ 11.4501 (0.09%)	47.61M
NKLANikola Corporation	$ 0.7019 (7.39%)	33.25M
TSLATesla Inc	$ 156.19 (-3.28%)	28.81M

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Global warming. Sure, it is real. So is cooling and the earth will continue to do these cycles until doomsday.

That all this is man-made and, even more absurd, that we can control it is total BS. The lefties are completely out of control. And they want total control over us!

trademax42

trademax42 3 minutes ago

Yup picked up a few low hanging fruits. I like collecting low hanging fruits. lol

Stern is Bald

Stern is Bald 3 minutes ago

Nah this is just people riding the market… happens every direction the market makes

IronChefQuezon

IronChefQuezon 3 minutes ago

That excludes 90% of posters here lmao

Pro_v12001

Pro_v12001 3 minutes ago

Do you have the report that you can post?

HoldEm777

HoldEm777 3 minutes ago

they missed the estimated date to file and nothing yet today. Why buy .0012 or .0013 when you can pull bids and go cheaper based on downward pressure? Of course it could be propped up but why? If they loose current status I do see trips likely

tedpeele

tedpeele 4 minutes ago

Today's PIC conference, being "on track", and Grifting

2 presentations today: https://investorshub.advfn.com/uimage/uploads/2024/4/16/suxtwScreenshot_2024-04-16_093728.png
https://investorshub.advfn.com/uimage/uploads/2024/4/16/jyglwScreenshot_2024-04-16_093951.png
PHIX

3headdog

3headdog 4 minutes ago

nemrod- I will gladly write the foreword to your opus, but my nervous disposition demands to offer a more befitting title to your great literary endeavor- " The Charlatan " .

RealDutch

RealDutch 4 minutes ago

Says here the export ban might be over in June.This would increase the size of the market by a factor of 8 - 10 maybe, when regular rice is included.

https://www.agribusinessglobal.com/markets/navigating-indias-rice-export-ban/

ABG: When do you predict the ban will be o

VeronicaFox

VeronicaFox 4 minutes ago

Just as I know, there’s no agenda on the factcheckers side. I have seen an agenda claiming there’s “massive shorting”, but no documented proof whatsoever. Care to explain when FINRA and the SEC say absolutely not?

@FINRA SHORT INTEREST:
https://otce.finra.org/otce/equityShor

blackhawks

blackhawks 5 minutes ago

Pic Of The Moment:

https://i.imgur.com/TPJWV5y.png

2. There appear to be two miscues in the photo.

1. Where is the Trumpy Bear? A generic teddy bear is too common for a billionaire like Trump.

2. That doesn't look like a My Pillow. Call Mik

creakyhottie

creakyhottie 5 minutes ago

Tomorrowneverknows

Tomorrowneverknows 5 minutes ago

OTC mentality.. probably a few were thinking big news with the 8K
Big news is coming(soon) but wasn’t in 8K imho

nwsun

nwsun 5 minutes ago

Is that where you get your .37 target post split ?

TheFinalCD

TheFinalCD 5 minutes ago

in 2.40 traded multiple times, as the shorts are heavier in $SXTC than $KAVL

archilles

archilles 5 minutes ago

ENZC is PINK CURRENT as of today. ENZC hired a third party vendor for financial verification which requires additional time for the late filing. The verification must have already turned over to the OTCmarkets for the filing because its status is PINK CURRENT

slicknick617

slicknick617 5 minutes ago

They are all Democrats and some are Socialists and others were Marxists. Only the skinheads are Anarchists. Those are all groups that vote Democrap and todays Democrap party wants to be re-named the Socialist Democraps !!! Bam !!! BURN !!! LOL !!!

dewmoore

dewmoore 5 minutes ago

I need 10k shares --- who wants to sell me some at .2269 ?????? If you're now scared and think the deal won't get done because 2 senators are now involved ---- i'll be around later this afternoon at .2269 to take them off your hands

blackhawks

blackhawks 5 minutes ago

Pic Of The Moment:

https://i.imgur.com/TPJWV5y.png

2. There appear to be two miscues in the photo.

1. Where is the Trumpy Bear? A generic teddy bear is too common for a billionaire like Trump.

2. That doesn't look like a My Pillow. Call Mik

StonkMaster

StonkMaster 6 minutes ago

Ugh you're so stupid.

Nevermind.

I'm a short everyone, Newman has uncovered the truth. Now sell all your shares orelse!!!

Poundthetable

Poundthetable 6 minutes ago

Bottom in Buy The Kitchen Sink

Awl416

Awl416 6 minutes ago

The spread has varied once again from a penny to .25

tradernewstip

tradernewstip 6 minutes ago

$RONN Big news Out!! RONN, Inc. Agrees to Work with H2H to Integrate Their Patented Products into Ronn Inc. Global Projects
SCOTTSDALE, AZ / ACCESSWIRE / April 16, 2024 / Ronn, Inc (OTC PINK:RONN). Ronn Ford, the companies CEO, announced today that RONN Inc. and H2H, along with its various pa

Henderson High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions