ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.085
-0.15%
Bitcoin
64,647.64
0.57%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. H&t Group Plc (HAT) Quote

H&t Group Plc

H&t Group Plc (HAT)

LSE
430.00
19.00
(4.62%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
430.00
Bid
420.00
Ask
427.00
Volume
73,030
415.00 Day's Range 420.00
319.00 52 Week Range 497.00
Market Cap
183.87M
Previous Close
411.00
Open
415.00
Last Trade
14630
@
437
(O)
Last Trade Time
Financial Volume
306,661p
VWAP
419.9112
Average Volume (3m)
80,642
Shares Outstanding
43,987,934
Dividend Yield
3.95%
PE Ratio
8.72
Earnings Per Share (EPS)
0.48
Revenue
220.78M
Net Profit
21.08M

About H&t Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.handt.co.uk
Headquarters
Surrey, Gbr
Founded
1970
H&t Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HAT. The last closing price for H&t was 411p. Over the last year, H&t shares have traded in a share price range of 319.00p to 497.00p.

H&t currently has 43,987,934 shares outstanding. The market capitalization of H&t is £183.87 million. H&t has a price to earnings ratio (PE ratio) of 8.72.

HAT Latest News

More News

H&T Group PLC Annual Report & Notice of AGM

H&T Group PLC 16 April 2024     16 April 2024     H&T Group plc ("H&T", the "Company" or the "Group") Posting of Annual Report & Accounts and Notice of Annual General Meeting  ...

April 16 2024
RNS Regulatory News

H&T Group PLC PDMR Dealing

H&T Group PLC 18 March 2024   18 March 2024 H&T Group PLC ("H&T" or the "Group" or the "Company") PDMR Dealing   H&T Group plc, the UK's largest pawnbroker and a leading...

March 18 2024
RNS Regulatory News

H&T Group PLC PDMR Dealing

H&T Group PLC 18 March 2024   18 March 2024 H&T Group PLC ("H&T" or the "Group") PDMR Dealing   H&T Group plc, the UK's largest pawnbroker and a leading retailer of new and...

March 18 2024
RNS Regulatory News

TAKING AIM: H&T's positive outlook not reflected in the share price

H&T Group is expected to make further progress in 2024 supported by favourable market conditions, house broker Shore ...

March 12 2024
Alliance News

H&T Group ups dividend thanks to higher revenue and profit

H&T Group PLC on Tuesday announced an increased full-year dividend, on the back of higher revenue and profit. H&T is ...

March 12 2024
Alliance News

H&T Group PLC Preliminary Results

H&T Group PLC 12 March 2024   12 March 2024 H&T Group PLC ("H&T" or "the Group" or "the Company") PRELIMINARY RESULTS FOR THE TWELVE MONTHS ENDED 31 DECEMBER 2023 Significant...

March 12 2024
RNS Regulatory News

H&T enhances pawnbroking business with MaxCroft Securities acquisition

H&T Group PLC on Wednesday said it had deepened its dominance of the UK pawnbroking market with a new acquisition, as ...

February 21 2024
Alliance News

H&T Group PLC Acquisition and Additional Financing

H&T Group PLC 21 February 2024   21 February 2024 H&T Group PLC ("H&T" or the "Group")  Acquisition of Pawnbroking Business and Completion of Additional Financing   H&T Group...

February 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1204.8780487804941042039829537409.6289628DE
45514.666666666737542036049795386.3797103DE
126016.216216216237042033580642375.36408364DE
26-17-3.8031319910544749731984046401.1671356DE
52-12-2.714932126744249731986935413.24763765DE
15613445.270270270329650824480131389.65691714DE
26011737.3801916933313508195.566967365.96713798DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Chiron Chiron 4 minutes ago
The next TSNP???
IGPK
JOHNNIEBG JOHNNIEBG 5 minutes ago
Hey, we like the bikini that you are wearing. Keep up the great dress code!!!!
DJT
BGC2137 BGC2137 5 minutes ago
Nice and steady pace wins the race. BLEG is getting ready for the Deep Blue Skies. First stop is copper and then Deep Silver land. CONGRATULATIONS to all of us BLEG SHAREHOLDERS. We have ONE AMAZING CEO. Excellent DD by so many on this Amazing BLEG Board. HUGE THANK YOU TO TOPGUN for telling me abou
BLEG
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1782814729712406780
Hercules1 Hercules1 6 minutes ago
huge recovery day tomorrow.

i think tomorrow it will go on to break $3.

there may even be news/updates tomorrow.

but either way this stock is worth $10.75 right now.

-----------------


The Boards of Directors of Trille
AGBA
RMS555 RMS555 6 minutes ago
You are not a common shareholder of KEGS, so why are you infatuated with KEGS share price?

The R/S apparently was the "deal breaker" for you after you watched KEGS for about a month.... will you buy after reverse split? Will you buy if excellent news comes out? Did you do any DD whi
KEGS
Carjockey2 Carjockey2 6 minutes ago
She left for the hospital at 7:00 tonight, so tomorrow or Wednesday!!!!
IGPK
Agoura Guy Agoura Guy 7 minutes ago
THE BOY WANNABE TRADER STILL LIVING HIS FANTASY LIFE IN THE METAVERSE!!!!!!!

HYSTERICAL!!!!!!!!!

SPY
brooklyn13 brooklyn13 7 minutes ago
If you think Hamas was elected fairly and squarely, you’re just plain ignorant. An idiot, really, no offense. Wow!
keepsinvesting keepsinvesting 8 minutes ago
Imo… we should continue up. I think it established a decent base below 5050
highstakes highstakes 8 minutes ago
Keep calm and stay tuned

Lol

Ok dksc
DKSC
Pierrocks Pierrocks 8 minutes ago
Who are you on Stocktwits? -Pier
TSOI
$PennyMover $PennyMover 8 minutes ago
https://x.com/wanderport/status/1783133936539103617
WDRP
Westcoastplaya Westcoastplaya 8 minutes ago
You sound confused…
DBMM
misterfishman misterfishman 8 minutes ago
Congrats on the new baby teach have fun with her.
IGPK
satter satter 8 minutes ago
Destruction of the Southern Border Wall for illegal entry of 19 million illegals


We can always count on Maga Fake Lies to try counter something that hurts their Orange Criminal.


Fact check: Biden executive order halts border wall construction, redirects
DJT
TRAPPER JIM TRAPPER JIM 9 minutes ago
They had a practice game today with Deklans baseball team and the parents. WOOHOO PARENTS WON
Agoura Guy Agoura Guy 9 minutes ago
YES, THAT IS THE GAP WAITING TO BE FILLED!!!!!

META
skydog526 skydog526 9 minutes ago
Cherry ice cream smile Duran Duran

It was a full moon last night

https://investorshub.advfn.com/uimage/uploads/2024/4/24/rxsbuScreenshot_20240424-202229.png

How much nail do weed need captain?

https://investorshub.advfn.com/uimage/uploads/2
BTCUSD
Brodey79 Brodey79 9 minutes ago
I emailed them few days ago and got nothing back.
FDCT
timberwolf7 timberwolf7 10 minutes ago
How many of you are like these 'people'??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/160/936/012/original/d1066414dfca2c59.png
DJT
valleybenedetto valleybenedetto 10 minutes ago
Related party transactions. 6 million per year into his wife's company. He has 6.7m negative cash a 50 cent stock and has to do an offering which will lead to RS #3. 20 mil share offering minimum at this level just to get breathing room.
COSM

Your Recent History

LSE
HAT
H&t
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved