Great Western Mining Stock Quote GWMO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Great Western Mining Corporation Plc (GWMO) Quote

Great Western Mining Corporation Plc (GWMO)

0.047

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.047

Bid

0.046

Ask

0.048

Volume

10,792,439

0.047 Day's Range 0.047

0.0375 52 Week Range 0.1275

Market Cap

Previous Close

0.047

Open

0.047

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,313,135

Shares Outstanding

3,577,510,005

Dividend Yield

-

PE Ratio

-2.50

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-792k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.greatwesternmining.com

Headquarters

Dublin, Irl

Founded

1970

Great Western Mining Corporation Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.05p. Over the last year, Great Western Mining shares have traded in a share price range of 0.0375p to 0.1275p.

Great Western Mining currently has 3,577,510,005 shares outstanding. The market capitalization of Great Western Mining is £1.79 million. Great Western Mining has a price to earnings ratio (PE ratio) of -2.50.

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 April 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

IN BRIEF: Great Western Mining starts surveys at Nevada operations

ing Corp PLC - Nevada-focused gold, silver and copper explorer - Starts induced polarisation and resistivity surveys a ...

Great Western Mining Corp. plc Geophysical Survey at West Huntoon and M5

Great Western Mining Corp. plc 11 April 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") GEOPHYSICAL SURVEY AT WEST HUNTOON AND M5 Great Western...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 04 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

TRADING UPDATES: Empire Metals targets key milestones in Australia

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Great Western Mining Corp. plc Rhyolite Dome Epithermal Gold Target

Great Western Mining Corp. plc 27 March 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") RHYOLITE DOME EPITHERMAL GOLD TARGET Great Western Mining...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 20 March 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Great Western Mining raises GBP700,000 ahead of busy summer period

Great Western Mining Corp PLC on Monday said it has raised GBP700,500 ahead of "another busy and productive summer wo ...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 April 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

IN BRIEF: Great Western Mining starts surveys at Nevada operations

ing Corp PLC - Nevada-focused gold, silver and copper explorer - Starts induced polarisation and resistivity surveys a ...

Great Western Mining Corp. plc Geophysical Survey at West Huntoon and M5

Great Western Mining Corp. plc 11 April 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") GEOPHYSICAL SURVEY AT WEST HUNTOON AND M5 Great Western...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 04 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

TRADING UPDATES: Empire Metals targets key milestones in Australia

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Great Western Mining Corp. plc Rhyolite Dome Epithermal Gold Target

Great Western Mining Corp. plc 27 March 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") RHYOLITE DOME EPITHERMAL GOLD TARGET Great Western Mining...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 20 March 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Great Western Mining raises GBP700,000 ahead of busy summer period

Great Western Mining Corp PLC on Monday said it has raised GBP700,500 ahead of "another busy and productive summer wo ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	3.2967032967	0.0455	0.0485	0.0455	45864573	0.04637932	DE
4	0.0015	3.2967032967	0.0455	0.051	0.0455	54625793	0.04788978	DE
12	-0.0185	-28.2442748092	0.0655	0.0725	0.0455	38313135	0.05419928	DE
26	0.0045	10.5882352941	0.0425	0.0725	0.0375	30260308	0.05247959	DE
52	-0.059	-55.6603773585	0.106	0.1275	0.0375	26617550	0.06072934	DE
156	-0.203	-81.2	0.25	0.555	0.0375	19794722	0.10615438	DE
260	-0.263	-84.8387096774	0.31	0.6	0.0375	23159009	0.14973439	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 6.26 (134.46%)	44.34M
LGVNLongeveron Inc	$ 2.94 (73.96%)	57.1M
HUBCHub Cyber Security Ltd	$ 1.9499 (49.99%)	75.08M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.58M
ONVOOrganovo Holdings Inc	$ 1.345 (33.16%)	53.79M
MRNSMarinus Pharmaceuticals Inc	$ 1.29 (-82.85%)	35.57M
NXTPNextPlay Technologies Inc	$ 0.20 (-56.52%)	30.41k
CSLRComplete Solaria Inc	$ 0.26 (-50.00%)	814.26k
SWVLSwvl Holdings Corporation	$ 8.10 (-38.96%)	312.72k
MOTSMotus GI Holdings Inc	$ 0.173 (-34.25%)	1.37M
SQQQProShares UltraPro Short QQQ	$ 11.445 (5.10%)	201.04M
SNGXSoligenix Inc	$ 0.4697 (21.65%)	134.5M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.58M
NKLANikola Corporation	$ 0.6503 (-7.14%)	121.2M
JAGXJaguar Health Inc	$ 0.109 (20.71%)	115.11M

maperatpogi

maperatpogi 4 minutes ago

Interesting post.

getmoreshares

getmoreshares 5 minutes ago

New Issuance 3,250,000,000 10/2/23 - 4/4/2024

nowwhat2

nowwhat2 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/16/pkingBTC_444_15_6M_9PM_AIR_POCKET.jpg

ranger_7

ranger_7 7 minutes ago

“all that matters is the float”

So you don’t care about the extra $1 million added to the market cap? You think the market will just ignore that?

RMS555

RMS555 12 minutes ago

I didn't catch the 30 million shares on the ask, it looked like there was about 15 million shares towards the end of the day. Hopefully they put it back up tomorrow, I think we start seeing high volume again!

Nice on picking up more shares, I will buy more tomorrow... the reverse spli

Agoura Guy

Agoura Guy 12 minutes ago

HOW WILL LEFTISTS REACT WHEN THEY ARE DRAFTED????????

janice shell

janice shell 13 minutes ago

I usually feel much more like staying in bed in the morning than going to bed at night. But I'll make an exception tonight.

Think1st

Think1st 13 minutes ago

Lwlg put out contract details & if under NDA Tell shareholders when it ends ,

Gunner54

Gunner54 13 minutes ago

Why D wave over the competition?

Thanks

Kool Aid Man

Kool Aid Man 14 minutes ago

DJT....LEW-HOO-HOOO-ZER!!!!

fuagf

fuagf 14 minutes ago

Good idea, go to bed. My favorite time of day now. So peaceful. So warm. So good for us. Bed. Hope you feel better soon. ;-)

janice shell

janice shell 17 minutes ago

Doesn't feel like that. Just like a cold. But mostly, I'm just really sleepy. Will go to bed soon.

Jpb0923

Jpb0923 17 minutes ago

Condom. Make the same deal as Benny. If it hits .05 by May you bolt on posting about AABB on ihub. Deal?

Jpb0923

Jpb0923 17 minutes ago

Condom. Make the same deal as Benny. If it hits .05 by May you bolt on posting about AABB on ihub. Deal?

Zorax

Zorax 18 minutes ago

covid? Hope not.

fuagf

fuagf 18 minutes ago

Mattis and other top military men think you are wrong about Trump.

"I thought his military credentials were quite impressive --he will get us ready for ww3"

ranger_7

ranger_7 19 minutes ago

I think it’s just a matter of time before market adjusts itself with a significant drop in share price. Restricted or not, they just added $1,000,000 to market cap and there simply isn’t any justification for it.

Elcappy1

Elcappy1 20 minutes ago

We haven't seen this kind of volume since August of 2021. The chart is setting up for something massive. $NSAV

ranger_7

ranger_7 24 minutes ago

Blah blah blah is all you say - over and over. Grow up.

Dr Blunt

Dr Blunt 25 minutes ago

.0001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation (CE)

Hitman970

Hitman970 26 minutes ago

Closing transactions only now.

fuagf

fuagf 26 minutes ago

hap0206, You're right, all those generals and the former top Trump officials AND I fail to understand why you and millions of others are
so out of touch that you still believe Trump is a better option for president than Biden. You're right, it is hard for us to understand you.

Great Western Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions