ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,024.91
0.05%
US Tech 100
16,970.60
-0.37%
Dow Jones
37,936.14
0.48%
Brent Oil
86.975
-0.01%
Bitcoin
62,571.09
2.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Quote

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
129.40
0.20
( 0.15% )
Updated: 09:23:35
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
129.40
Bid
129.40
Ask
129.80
Volume
102,088
127.20 Day's Range 131.20
68.35 52 Week Range 136.00
Market Cap
621.154M
Previous Close
129.20
Open
127.20
Last Trade
276
@
129.51
(O)
Last Trade Time
09:42:18
Financial Volume
132,540p
VWAP
129.8294
Average Volume (3m)
2,013,148
Shares Outstanding
478,546,836
Dividend Yield
-
PE Ratio
17.31
Earnings Per Share (EPS)
0.08
Revenue
1.91B
Net Profit
35.9M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 129.20p. Over the last year, Greencore shares have traded in a share price range of 68.35p to 136.00p.

Greencore currently has 478,546,836 shares outstanding. The market capitalization of Greencore is £621.15 million. Greencore has a price to earnings ratio (PE ratio) of 17.31.

GNC Latest News

More News

Greencore Group PLC Total Voting Rights

Greencore Group PLC 28 March 2024     28 March 2024       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of the...

March 28 2024
RNS Regulatory News

Greencore Group PLC Block listing Interim Review

Greencore Group PLC 28 March 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised...

March 28 2024
RNS Regulatory News

Greencore Group PLC Holding(s) in Company

Greencore Group PLC 28 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE0003864109 Issuer Name Greencore Group plc UK or Non-UK Issuer Non-UK 2...

March 28 2024
RNS Regulatory News

Greencore Group PLC Director/PDMR Shareholding

Greencore Group PLC 25 March 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details of the person...

March 25 2024
RNS Regulatory News

PRESS: Activist investor Oasis owns just under 5% of Greencore - FT

Oasis Management Co has built up a stake in Greencore Group PLC, the Financial Times reported on Friday. The Hong Ko ...

March 15 2024
Alliance News

Greencore Group PLC Total Voting Rights

Greencore Group PLC 29 February 2024     29 February 2024       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of...

February 29 2024
RNS Regulatory News

IN BRIEF: Greencore completes GBP15 million share buyback programme

LC - Dublin-based maker of package sandwiches and other convenience food - Completes GBP15 million share buyback progr ...

February 23 2024
Alliance News

Greencore Group PLC Completion of Share Buyback

Greencore Group PLC 23 February 2024   Completion of Share Buyback Programme    23 February 2024   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of...

February 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.6-4.85294117647136136127.22060152131.82795797DE
414.412.5217391304115136111.63582066126.50787472DE
1225.424.4230769231104136962013148116.53623639DE
2638.241.885964912391.213682.551677482106.96263974DE
5247.357.612667478782.113668.35142981595.93868898DE
156-33.9-20.7593386405163.3174.260.151811418105.61027441DE
260-93.6-41.9730941704223282.260.152063193135.51170992DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.52
(280.00%)
33.15M
TIRXTian Ruixiang Holdings Ltd
$ 1.2497
(157.80%)
33.07M
BPTHBio Path Holdings Inc
$ 5.47
(68.83%)
14.68M
SINTSiNtx Technologies Inc
$ 0.05545
(48.66%)
146.59M
HOLOMicroCloud Hologram Inc
$ 2.97
(32.59%)
12.8M
WISAWiSA Technologies Inc
$ 6.4845
(-29.90%)
3.83M
NRXPNRX Pharmaceuticals Inc
$ 3.09
(-26.08%)
242.37k
BENFBeneficient
$ 4.34
(-24.97%)
14.77k
SPCBSuperCom Ltd
$ 0.29
(-19.42%)
1.73M
FNCHFinch Therapeutics Group Inc
$ 2.09
(-17.06%)
8.32k
SINTSiNtx Technologies Inc
$ 0.05545
(48.66%)
146.59M
AGBAAGBA Group Holding Ltd
$ 1.52
(280.00%)
33.15M
TIRXTian Ruixiang Holdings Ltd
$ 1.2497
(157.80%)
33.07M
EGOXNext e GO NV
$ 0.042
(30.84%)
19.31M
BPTHBio Path Holdings Inc
$ 5.47
(68.83%)
14.68M

Discussion

View Full Feed
Filterthenoise Filterthenoise 4 minutes ago
Pretty clear some think the 10K is coming soon $RNVA
RNVA
LCJR LCJR 4 minutes ago
Dang, look at the idiot now throwing away shares! Hahaha

LCJR

AAGC
docsetc docsetc 4 minutes ago
I actually managed to get a tour of the place through my daughter's standing with the Texas A&M Animal Research teams, her team is out of A&M-Kingsville. I'll be seeing their labs and conference rooms for other purposes. I get to then walk the second floor, which was by my request, to check both l
ENZC
stock1ace1 stock1ace1 4 minutes ago
$3.14
AWIN
leverage102 leverage102 4 minutes ago
NSAV , Best Cryptocurrency Exhange | NSAV - Net Savings

nsavholdinginc.com
https://nsavholdinginc.com
NSAV is a cryptocurrency, blockchain and digital asset technology company. Being the best cryptocurrency exchange, our vision is the establishment of a ...
NSAV
trader_ron trader_ron 4 minutes ago
Caveat Emptor = 000’s coming
DBMM
Disquisition Disquisition 4 minutes ago
Exactly!
VHAI
Dead On Arrival Dead On Arrival 5 minutes ago
When you write you are comfortable , it really signifies you are nervous about what is going on. Having complete faith in a CEO who has never managed a public company and also relying on a complete idiot as second in command is not what I would have chosen. We just flop around daily and no one know
LWLG
benhor benhor 5 minutes ago
I see shorts are pistoff after today’s good news don’t worry they will get over it and $$$$$
JAGX
Here Today Here Today 5 minutes ago
Can she rip to $30+ today with the extremely low float????
trader_ron trader_ron 5 minutes ago
0001 coming = Caveat Emptor
PTOP
Volcano Volcano 5 minutes ago
BPTH

exploding to $10
750k OS
BPTH
Agoura Guy Agoura Guy 5 minutes ago
RELOADED $500 0DTE PUTS FOR ANOTHER SCALP....

SPY
learningcurve2020 learningcurve2020 5 minutes ago
Yup. And you all told me Powers couldn't tell her shareholders to do the same. Sure she could...if she wanted it.


>>“I hereby expressly opt-out of any securities lending programs and instruct you to not loan out any of my shares,” the letter says, before a section that the
NWBO
ScottishTexan ScottishTexan 5 minutes ago
No diggity.......
RNVA
MFranny MFranny 5 minutes ago
Like I said... news is often clustered and timed.
SHMP
J1989 J1989 5 minutes ago
Yes but that never does anything to price …most people are down over 60 to 70 percent …
RXMD
Here Today Here Today 5 minutes ago
$6.84
mick mick 5 minutes ago
TOSTI, YOUNG EARLY LEADERS, ON THE BENCH, went with bhatia , harman.
trader_ron trader_ron 5 minutes ago
Caveat Emptor
PHIL
trackkwizzard trackkwizzard 5 minutes ago
No, PLEASE! Too much money. We will have to set
up trust funds for all our relatives, even the ones
we do not like, the way that Miller guy did.
Then we will have to re-incarnate into the same
dang FAMILY to get and spend the rest of our long
awaited for $$$$$$$$$$
RMTD
trader_ron trader_ron 6 minutes ago
This POS is a career SCAM Artist, CAVEAT EMPTOR

Information Request on RAADR, Inc.’s Jacob DiMartino
Have you had dealings with Jacob DiMartino? We’d like to know about them.

https://economicsentinel.com/information-request-on-raadr-inc-s-jacob-dimartino/
RDAR
MightyX MightyX 6 minutes ago
Simple equation..current-funds circulating-BTC’s small-fraction(growing-since-inception)next 5 years growth..how will $1 trillion enter under $100k with supply continuing to decrease over time? It can’t can it? $5trillion marketcap will reflect halfway point from next $1trillion entering.
BTCUSD
eyeownu eyeownu 6 minutes ago
$NLST got me 1500 cheapies!
NLST
James salmon James salmon 6 minutes ago
Q results less than 1 month away, pretty sure they are going to be record breaking again.
RXMD

Your Recent History

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved