ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,897.60
-0.95%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.305
0.10%
Bitcoin
63,730.88
-0.86%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gaming Realms Plc (GMR) Quote

Gaming Realms Plc

Gaming Realms Plc (GMR)

Golden Rim Resources Ltd
Gelum Resources Ltd
35.50
1.50
( 4.41% )
Updated: 07:04:34
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
35.50
Bid
35.40
Ask
36.00
Volume
2,002,054
34.20 Day's Range 35.50
28.00 52 Week Range 39.00
Market Cap
101.609M
Previous Close
34.00
Open
34.20
Last Trade
111
@
36
(O)
Last Trade Time
07:04:34
Financial Volume
697,988p
VWAP
34.8636
Average Volume (3m)
488,338
Shares Outstanding
293,667,839
Dividend Yield
-
PE Ratio
28.13
Earnings Per Share (EPS)
0.01
Revenue
18.76M
Net Profit
3.61M

About Gaming Realms Plc

Sector
Computer Related Svcs, Nec
Industry
Machinery Special Industry
Website
www.gamingrealms.com
Headquarters
London, Gbr
Founded
2001
Gaming Realms Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 34p. Over the last year, Gaming Realms shares have traded in a share price range of 28.00p to 39.00p.

Gaming Realms currently has 293,667,839 shares outstanding. The market capitalization of Gaming Realms is £101.61 million. Gaming Realms has a price to earnings ratio (PE ratio) of 28.13.

GMR Latest News

More News

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as r ...

April 02 2024
Alliance News

Gaming Realms PLC Investor Presentation

Gaming Realms PLC 02 April 2024   RNS Reach   2 April 2024     Gaming Realms plc   (the "Company" or the "Group")   Investor Presentation     Gaming Realms plc (AIM: GMR), the developer and...

April 02 2024
RNS Non-Regulatory

Gaming Realms PLC Annual Results 2023

Gaming Realms PLC 02 April 2024     02 April 2024 Gaming Realms plc   (the "Company" or the "Group")   Annual Results 2023   26% increase in Revenue and 29% increase in Adjusted EBITDA1  in...

April 02 2024
RNS Regulatory News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 27 March 2024   27 March 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

March 27 2024
RNS Regulatory News

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately repor ...

February 05 2024
Alliance News

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 05 February 2024   5 February 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Pre-Close Trading Update   Record Year   FY23 Record Revenue and...

February 05 2024
RNS Regulatory News

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 30 January 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 30 January...

January 30 2024
RNS Regulatory News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 January 2024   30 January 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence...

January 30 2024
RNS Regulatory News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

November 30 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.811.987381703531.7363151493732.60693288DE
4-0.5-1.388888888893636.329.788372531.98660117DE
121.13.197674418634.438.929.748833833.92823359DE
2625.9701492537333.538.929.739611234.26467946DE
527.12528.4392840510833.98458923DE
156-9.9-21.806167400945.446.520.439345832.78528598DE
26031.27739.2434988184.23474.157998025.91671261DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.89
(64.81%)
5.66M
AIREreAlpha Tech Corporation
$ 1.63
(40.52%)
3.53M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
CDTXCidara Therapeutics Inc
$ 15.30
(24.49%)
63.57k
VCNXVaccinex Inc
$ 6.20
(23.88%)
380
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
3
FBLGraniteShares ETF Trust GraniteShares
$ 19.05
(-28.84%)
122.51k
BPTSBiophytis SA
$ 7.30
(-24.77%)
2.93k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3397
(-20.13%)
1.22M
ADTXAditxt Inc
$ 2.02
(-14.77%)
2
ILAGIntelligent Living Application Group Inc
$ 0.89
(64.81%)
5.66M
SBFMSunshine Biopharma Inc
$ 0.9976
(7.27%)
4.15M
AIREreAlpha Tech Corporation
$ 1.63
(40.52%)
3.53M
NUWENewellis Inc
$ 0.2899
(14.99%)
1.97M
CYNCYNGN Inc
$ 0.102
(-4.32%)
1.94M

Discussion

View Full Feed
B_B! B_B! 5 minutes ago
Plug Signs Additional BEDP Contracts for a Total of 4.5GW of Electrolyzers Across Europe and the United States
April 25, 2024

Expanding Basic Engineering and Design Package (BEDP) Portfolio with an additional 350MW of electrolyzers
LATHAM, N.Y., April 25, 2024 (GLOBE NEW
PLUG
Bopper155 Bopper155 5 minutes ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
CCL
Golden Cross Golden Cross 5 minutes ago
What The AGBA/Triller Merger Means For Existing AGBA Shareholders - The Combined Group Valuation: US$4.0 billion

https://investorshub.advfn.com/uimage/uploads/2024/4/25/pmycz1agba-for_shareholders.png
AGBA
RickNagra RickNagra 6 minutes ago
Oh wow. Thanks for sharing.
DBMM
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.sciencedirect.com/science/article/pii/S2225411024000506
CVSI
pepeoil pepeoil 8 minutes ago
Why doesn’t shyster Frank do a conference call so we can ask questions? Bwahaaaaa. We know why. Lol
HNRC
Tom turtles Tom turtles 9 minutes ago
Spring, Summer coming ..peeps want to loose weight. This always picks up !
WW
Truthsocial Truthsocial 9 minutes ago
End of week .33 imo FOMO COMING SOON

Skat is trading his skates for scuba gear in Antarctica lol
RDGL
BurgerKing82 BurgerKing82 10 minutes ago
730 Milly OS.. quite a bit ,does that matter ..great industry Right Now
ZNOG
Gary Ray Gary Ray 10 minutes ago
Your BITF is back down just like I called it. Upside down world with who the loser is? Haha, (insert clown emoji here).

Deadcat bounce and dilution here folks. Nothing to see here till it’s in multipenny territory
BITF
SonicTheHedgeFun SonicTheHedgeFun 11 minutes ago
When JAGX had it's highest volume day EVER of 650,000,000 , there was over 298,000,000 dark pool short volume. Unfathomable numbers to think about.
JAGX
Huggy Bear Huggy Bear 11 minutes ago
In that case buy all the Mullen you possibly can.

You will love it.
MULN
jimmybob jimmybob 11 minutes ago
Pool Q1 2024 Adj EPS $2.04 Beats $1.91 Estimate, Sales $1.10B Miss $1.13B Estimate
jimmybob jimmybob 11 minutes ago
GM FOLKSSS
backtoreality backtoreality 12 minutes ago
What I don't understand is why the Ceo here doesn't do something to protect his shell's reputation, be it as poor as it is and getting worse by the day. Surely he cares?
ASKH
Steve1978 Steve1978 12 minutes ago
Good Morning All!!
CLNV
Steve1978 Steve1978 12 minutes ago
I do not know why the 10k did not show up on IHUB, but the 10k has been on the SEC website since April 16. It was posted here several times. Here is a link to the 10k

https://www.sec.gov/ix?doc=/Archives/edgar/data/1391426/000190359624000247/clnv_10k.htm
CLNV
satter satter 12 minutes ago
From the Gateway Pundit, the right wing choice of reliable news that filed for bankruptcy chapter 11 protection because of so many defamation lawsuits to defend for lying.

It really highlights select Magas known for posting fake chit. They all do but some are compulsive, serial offend
DJT
abracky abracky 12 minutes ago
Rumble should buy TikTok.imo
RUM
msdecc msdecc 13 minutes ago
Red again today, i guarantee it.
ELTP
Itchy palm Itchy palm 13 minutes ago
Sign of a true American apparently is you want to call your gun people to attack the capital and you said hang Mike Pence your Vice President and invites dictators to Mar Lago yeah definitely a few cards short of a deck
DJT
MightyX MightyX 13 minutes ago
The chart is useless when the data generating the plots aren’t accurately distinguished. Very simple equation. $5trillion marketcap on the way as we see significant increase in large block buys. Retail isn’t going to get marketcap to $5trillion on retail timeline, it will require what retail has
BTCUSD
ortco1 ortco1 13 minutes ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
CCL
JohnTrades JohnTrades 14 minutes ago
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.28%.
JAGX

Your Recent History

LSE
GMR
Gaming Realms
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved