ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,235.60
-1.68%
Dow Jones
37,735.11
-0.65%
Brent Oil
90.015
0.16%
Bitcoin
62,598.82
-1.30%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham Technologies Plc (GHT) Quote

Gresham Technologies Plc

Gresham Technologies Plc (GHT)

LSE
163.00
0.00
(0.00%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
163.00
Bid
162.00
Ask
164.00
Volume
203,553
163.00 Day's Range 163.00
114.00 52 Week Range 163.00
Market Cap
136.634M
Previous Close
163.00
Open
163.00
Last Trade
82500
@
163
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
577,991
Shares Outstanding
83,824,458
Dividend Yield
0.46%
PE Ratio
47.38
Earnings Per Share (EPS)
0.03
Revenue
48.72M
Net Profit
2.88M

About Gresham Technologies Plc

Sector
Computer Programming Service
Industry
Cmp Programming,data Process
Website
www.greshamtech.com
Headquarters
London, Gbr
Founded
1972
Gresham Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GHT. The last closing price for Gresham Technologies was 163p. Over the last year, Gresham Technologies shares have traded in a share price range of 114.00p to 163.00p.

Gresham Technologies currently has 83,824,458 shares outstanding. The market capitalization of Gresham Technologies is £136.63 million. Gresham Technologies has a price to earnings ratio (PE ratio) of 47.38.

GHT Latest News

More News

Gresham Technologies PLC Form 8 (OPD) - Gresham Technologies Plc

Gresham Technologies PLC 15 April 2024   FORM 8 (OPD)   PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code")   1.         KEY...

12 hours ago
RNS Regulatory News

Gresham Technologies PLC Notification of Major Holdings

Gresham Technologies PLC 15 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008808825 Issuer Name GRESHAM TECHNOLOGIES PLC UK or Non-UK Issuer UK...

13 hours ago
RNS Regulatory News

Gresham Technologies PLC Form 8.3 - Gresham Technologies Plc

Gresham Technologies PLC 15 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

13 hours ago
RNS Regulatory News

Perpetual Limited Form 8.3 - Gresham Technologies Plc

Perpetual Limited 15 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

16 hours ago
RNS Regulatory News

Gresham Technologies PLC Notification of Major Holdings

Gresham Technologies PLC 15 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008808825 Issuer Name GRESHAM TECHNOLOGIES PLC UK or Non-UK Issuer UK...

18 hours ago
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 15 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

19 hours ago
RNS Regulatory News

Alliance Bidco Ltd DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE

Alliance Bidco Ltd 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

April 12 2024
RNS Regulatory News

Alliance Bidco Ltd Offer Update

Alliance Bidco Ltd 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13426.35658914731291631295404386160.63364933DE
43426.35658914731291631231641969159.63735442DE
1238.530.9236947791124.5163123577991155.20735345DE
262518.115942029138163114361015146.96126813DE
5210.56.88524590164152.5163114215450146.43530001DE
156-5.5-3.26409495549168.5183.5114132499152.188303DE
26073.582.122905027989.5183.586.5121999142.68620406DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.26
(134.46%)
44.34M
LGVNLongeveron Inc
$ 2.94
(73.96%)
57.1M
HUBCHub Cyber Security Ltd
$ 1.9499
(49.99%)
75.08M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
ONVOOrganovo Holdings Inc
$ 1.345
(33.16%)
53.79M
MRNSMarinus Pharmaceuticals Inc
$ 1.29
(-82.85%)
35.57M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
30.41k
CSLRComplete Solaria Inc
$ 0.26
(-50.00%)
814.26k
SWVLSwvl Holdings Corporation
$ 8.10
(-38.96%)
312.72k
MOTSMotus GI Holdings Inc
$ 0.173
(-34.25%)
1.37M
SQQQProShares UltraPro Short QQQ
$ 11.445
(5.10%)
201.04M
SNGXSoligenix Inc
$ 0.4697
(21.65%)
134.5M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
NKLANikola Corporation
$ 0.6503
(-7.14%)
121.2M
JAGXJaguar Health Inc
$ 0.109
(20.71%)
115.11M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Alcatraz Island (/'ælk??træz/) is a small island 1.25 miles (2.01 km) offshore from San Francisco, California, United States.[1] The island was developed in the mid-19th century with facilities for a lighthouse, a military fortification, and a military prison.

In 1934, the island was
ace65 ace65 4 minutes ago
Total of 45k shares at .0008 today.Nothing to be had.
TKMO
Russian-Trader Russian-Trader 5 minutes ago
Dogs? LOL! I thought someone sang send in the clowns! They're all here!
IQST
Empiricst1 Empiricst1 6 minutes ago
I know it is almost a cliché, but if B works on mold and mildew, etc., wouldn't some of the BPs just swoop in and by the whole company, or at least what they can, for almost nothing. I think there are very few secrets in BP, they get all the info and all the articles shot to their boxes every mornin
IPIX
lakers17 lakers17 6 minutes ago
Exactly. I sold half my freebies I was riding at .003 today. I will ride the rest and trade more if NSAV goes up more. And just like I have always said, charts do not work in the OTC. Never have and never will. Chartfraud is yacking away as always. News which came out Monday blew any chart ou
NSAV
MadBrewer MadBrewer 6 minutes ago
GTCH could just file on time🤔🤔

Cheers
GTCH
getmoreshares getmoreshares 6 minutes ago
https://twitter.com/ChrisSi39851937/status/1780035119106949596
mick mick 10 minutes ago
LIV, offers rory 850 mil. buckeroos
badgerkid badgerkid 11 minutes ago
Surfkast, I don't think it was a "dump". It looks more like an accumulation of smaller purchases that was delivered to a buyer at the end of the day and/or in the after-hours. Might be a fund accumulating again, it might be a short allowing the MM to accumulate during the day without chasing share
IOVA
torontoasian torontoasian 11 minutes ago
Lmfao, it’s hard to not believe you don’t gain anything through bashing. Look at the time…

Either you get paid for bashing or just trying to join in at a lower entry.

“I was a Serpent basher, because I am known for effective bashing based
on solid facts and trut
SPZI
Johnstonj27 Johnstonj27 11 minutes ago
$QBTS Article out with D-Wave in it... This stock is stupid cheap!!!
https://www.politico.com/newsletters/digital-future-daily/2024/04/15/an-auspicious-world-quantum-day-00152331 Politico
https://investorshub.advfn.com/uimage/uploads/2024/4/16/ccbncnews_articlie_out.jpg.png
QBTS
Mr.Nurse Mr.Nurse 15 minutes ago
Held in DCT down about 5 million... restricted shares up about 5 million. how you interpreting this? Seems like an increased number of restricted shares....seems good to me. Thoughts?
DFCO
skyrocketinsight skyrocketinsight 17 minutes ago
BORIS =
Beneficially Organized Retirement Income Stream

LOL
AXXA
Arnie1 Arnie1 18 minutes ago
L;: Thank you!!
LLBO
janice shell janice shell 19 minutes ago
Leavenworth would be a perfect home for him.

I think Alcatraz would be better. Perfect, in fact. He'd be easy to protect there, and he couldn't escape, since he apparently doesn't swim.
maddyandboomer maddyandboomer 20 minutes ago
Directors must be listed genius...
AXXA
skyrocketinsight skyrocketinsight 21 minutes ago
That would be more like FINRA'd.
MIKP
MrSmith18 MrSmith18 21 minutes ago
Nice to see a little progress finally. No surprises, really. The S-1/A sums up most of what we've known all along. 137m restricted shares will become unrestricted. In the meantime, their $0.02 valuation is a formality prior to final approval. The question becomes why has GS who owns 70% of the votin
GVSI
skyrocketinsight skyrocketinsight 22 minutes ago
I believe Mark did via twitter and that they just found a replacement and that being the reason for the delay in filing.
MIKP
skydog526 skydog526 22 minutes ago
Thank you sir appreciated.
BTCUSD
axelvento axelvento 22 minutes ago
https://twitter.com/UNMC_NeuroSurg/status/1779880588289384589
NWBO
skydog526 skydog526 23 minutes ago
Excellent thank you for your opinion. Now that wasn't hard. All of you are trying to learn together. I like this feeling. Nice!
BTCUSD
Penny2Dime Penny2Dime 24 minutes ago
Yes!
IJJP
kayak_wench kayak_wench 24 minutes ago
I didn't forget! I had been wanting to hear the results of that use case, so based on your comment I went through this years 10K just now to see if that clinic was still mentioned and it was not. In the March 2023 10K a clinic was mentioned that had gotten training and part of their plan was to s
RDGL

Your Recent History

LSE
GHT
Gresham Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved