ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,907.56
0.13%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gooch & Housego Plc (GHH) Quote

Gooch & Housego Plc

Gooch & Housego Plc (GHH)

Geox SPA
544.00
0.00
(0.00%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
544.00
Bid
540.00
Ask
550.00
Volume
92,120
540.00 Day's Range 556.00
450.00 52 Week Range 680.00
Market Cap
139.762M
Previous Close
544.00
Open
556.00
Last Trade
295
@
544
(O)
Last Trade Time
Financial Volume
500,982p
VWAP
543.8358
Average Volume (3m)
68,282
Shares Outstanding
25,786,397
Dividend Yield
2.39%
PE Ratio
34.52
Earnings Per Share (EPS)
0.16
Revenue
148.48M
Net Profit
4.05M

About Gooch & Housego Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
www.gandh.com
Headquarters
Somerset, Gbr
Founded
1970
Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 544p. Over the last year, Gooch & Housego shares have traded in a share price range of 450.00p to 680.00p.

Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £139.76 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 34.52.

GHH Latest News

More News

Gooch & Housego holds guidance backed by strong order book

Gooch & Housego PLC on Thursday said it expected full-trading to be in line with previous expectations, although it f ...

April 04 2024
Alliance News

Gooch & Housego PLC Half Year Trading Update

Gooch & Housego PLC 04 April 2024     For immediate release                4 April 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Half Year Trading Update  ...

April 04 2024
RNS Regulatory News

Gooch & Housego sells subsidiary for GBP9.4 million

Gooch & Housego PLC announced on Monday that it had completed the sale of its subsidiary EM4 LLC. The Somerset, Engl ...

March 18 2024
Alliance News

*Gooch & Housego sells EM4 subsidiary for up to GBP9.4m

...

March 18 2024
Alliance News

Gooch & Housego PLC Divestment of EM4

Gooch & Housego PLC 18 March 2024     18 March 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Divestment of EM4   Completion of an important milestone on the...

March 18 2024
RNS Regulatory News

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 29 February 2024   29 February 2024   Gooch & Housego PLC ("G&H" or the "Company")   Director/PDMR Shareholding   Gooch & Housego PLC (AIM:GHH), the...

February 29 2024
RNS Regulatory News

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 27 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

February 27 2024
RNS Regulatory News

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 22 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

February 22 2024
RNS Regulatory News

Gooch & Housego PLC Result of AGM

Gooch & Housego PLC 21 February 2024     21 February 2024       Gooch & Housego PLC ("G&H" or the "Company")   Result of AGM Gooch & Housego PLC (AIM: GHH), the specialist...

February 21 2024
RNS Regulatory News

Gooch & Housego shares drop as profit expected to miss forecasts

Gooch & Housego PLC on Wednesday noted further order book growth but said its profit for the full-year will miss expe ...

February 21 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1122.2556390977453255653228767543.69819585DE
440.74074074074154056050238108532.96525382DE
12-78-12.54019292662268045068282541.97882969DE
26305.8365758754951468045067460553.761973DE
52142.6415094339653068045051756556.97541614DE
156-721-56.99604743081265155038848984667.24477083DE
260-806-59.70370370371350155038839245789.05994464DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Yolo Yolo 2 minutes ago
"Are you stupid or something?"

I thought we were on the same page. As I previously explained, the parties draft the proposed judgment and the judge approves. If there is a dispute and the parties can't agree on the judgment, they can both submit proposed judgments and the judge will c
WNFT
real777mellon real777mellon 4 minutes ago
Thank you!
LEHNQ
Acme Investments Acme Investments 5 minutes ago
In my mind all I can see is you doing the funky chicken!! Lol 😂 When that 50% haircut 💇 comes I'm going to LMAO!!
GCTK
Brokemillwright Brokemillwright 6 minutes ago
I'll try giving you the benefit of doubt, but when did you look last??

About to look pretty stupid with that comment when nvda was added to sp500 11/30/2001, so has it been 20+ years since you looked?? Speaking of tools, the Internet is one. You can learn all kinds of things with it,
NVDA
lakers17 lakers17 8 minutes ago
ICP had peaked over $20 and went back in the $11's. Now back to $14's. One of my favorite tokens and I average just under $12 and recently took some iCP profits in my crypto Roth, no tax gains to pay when it hit over $20.
Dr Blunt Dr Blunt 8 minutes ago
No changes we are aware of
.0001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation (CE)
MSTO
bigstocksnbonds bigstocksnbonds 8 minutes ago
YW!!!
chen1992 chen1992 9 minutes ago
Alright Mr. C feel free to dump your shares first thing Monday Morning!
TGLO
Logger2 Logger2 9 minutes ago
That a wide spread when it’s from billions to al most zero !!
Can we get a more accurate number please ?
Thanks
IFUS
TRAPPER JIM TRAPPER JIM 10 minutes ago
Thanks
eb0783 eb0783 10 minutes ago
We, I, am with you! Rock on! $GDVM
GDVM
zerosnoop zerosnoop 12 minutes ago
"We are delighted to announce the appointment of Christopher Gallagher, who brings a wealth of relevant technical, engineering, international business and industry expertise. He has been responsible for bringing numerous products to market, brings deep industry relationships, and has an exceptional
QSEP
janice shell janice shell 13 minutes ago
This is very French. And, I should think, excellent:

Tartiflette
This gooey, creamy baked casserole of potatoes, cream, cheese, bacon, and onions is true French mountain food.

https://investorshub.advfn.com/uimage/uploads/2024/4/19/skrfgimage.jpeg

Mr. C Mr. C 13 minutes ago
Heard a million investors say things like this in the face of bad news before reality slowly creeps in. There is a reason it hasn’t happened in 7 years, and it’s nothing good. It’s not about being negative or positive for me. Facts are facts. They have to go through the whole process again and it af
TGLO
zerosnoop zerosnoop 13 minutes ago
Over his career, Dr. Gallagher has brought multiple technologies to the international market, has worked and sold products and services in many countries, and has deep expertise in addressing flow assurance and the complexities of heavy crude oil transportation for one of the largest oil services co
QSEP
Lime Time Lime Time 13 minutes ago
I read the filings more. Did you read the filings at all?

They have a share offering and a reverse planned. That's not good for shareholders.

I don't buy into those 2 things. Good Luck.

I abandoned this one. Living up to my life promise to never buy into
TPTW
zerosnoop zerosnoop 13 minutes ago
Dr. Gallagher noted, "Having worked closely with pipeline operators, I recognize the unmet market need for QS Energy's patented Applied Oil Technology (AOT). In my experience working with teams of scientists and engineers to find cost effective ways to reduce crude oil viscosity and increase pipelin
QSEP
StayHumble StayHumble 13 minutes ago
ActionsBy Seth+KurtKramer👇🏿TheirFirm🤣PowerUpLoaning+relatedParties Geneva Roth Remark Holdings.

At this time, the Company has no specific evidence of any kind of a particular broker, bank, institution, or individual, including Mr. Curt Kramer, Mr. Seth Kramer,
GTII
CatfishHunter CatfishHunter 14 minutes ago
Absolutely! And that’s not including IsoPet Division and where that will be in 2 years.
RDGL
Sangrebandit Sangrebandit 14 minutes ago
Not necessarily but I have other priorities at this time.
FUNR
SSKILLZ1 SSKILLZ1 14 minutes ago
Joey Useless wendle with 2 errors in 1 inning. Why is he here?
StayHumble StayHumble 14 minutes ago
Lots of interest in $HIRU oh Zurl!✅
HIRU
Sangrebandit Sangrebandit 15 minutes ago
They weren't able to get the funds together. Hence them becoming unrestricted.
FUNR
StayHumble StayHumble 15 minutes ago
w0w 8+MILLION Buys T0day Huzzah!✅
HIRU
zerosnoop zerosnoop 15 minutes ago
UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner
QSEP

Your Recent History

LSE
GHH
Gooch & Housego
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved