Gresham House Plc Historical Data - GHE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Gresham House Plc (GHE)
Gresham House Plc (GHE) Historical

Gresham House Plc (GHE)

1,100.00

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	22.5	2.08816705336	1077.5	1120	1065	119086	1092.29248199	DE
52	290	35.8024691358	810	1120	655	191450	1043.87530247	DE
156	285	34.9693251534	815	1120	655	72977	971.97166664	DE
260	590	115.68627451	510	1120	466	60727	883.80159441	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	1100	0	0.00	1100	1100	1100	0
1713803400	1100	0	0.00	1100	1100	1100	0
1713544200	1100	0	0.00	1100	1100	1100	0
1713457800	1100	0	0.00	1100	1100	1100	0
1713371400	1100	0	0.00	1100	1100	1100	0
1713285000	1100	0	0.00	1100	1100	1100	0
1713198600	1100	0	0.00	1100	1100	1100	0
1712939400	1100	0	0.00	1100	1100	1100	0
1712853000	1100	0	0.00	1100	1100	1100	0
1712766600	1100	0	0.00	1100	1100	1100	0
1712680200	1100	0	0.00	1100	1100	1100	0
1712593800	1100	0	0.00	1100	1100	1100	0
1712334600	1100	0	0.00	1100	1100	1100	0
1712248200	1100	0	0.00	1100	1100	1100	0
1712161800	1100	0	0.00	1100	1100	1100	0
1712075400	1100	0	0.00	1100	1100	1100	0
1711647000	1100	0	0.00	1100	1100	1100	0
1711560600	1100	0	0.00	1100	1100	1100	0
1711474200	1100	0	0.00	1100	1100	1100	0
1711387800	1100	0	0.00	1100	1100	1100	0
1711128600	1100	0	0.00	1100	1100	1100	0
1711042200	1100	0	0.00	1100	1100	1100	0
1710955800	1100	0	0.00	1100	1100	1100	0
1710869400	1100	0	0.00	1100	1100	1100	0
1710783000	1100	0	0.00	1100	1100	1100	0
1710523800	1100	0	0.00	1100	1100	1100	0
1710437400	1100	0	0.00	1100	1100	1100	0
1710351000	1100	0	0.00	1100	1100	1100	0
1710264600	1100	0	0.00	1100	1100	1100	0
1710178200	1100	0	0.00	1100	1100	1100	0
1709919000	1100	0	0.00	1100	1100	1100	0
1709832600	1100	0	0.00	1100	1100	1100	0
1709746200	1100	0	0.00	1100	1100	1100	0
1709659800	1100	0	0.00	1100	1100	1100	0
1709573400	1100	0	0.00	1100	1100	1100	0
1709314200	1100	0	0.00	1100	1100	1100	0
1709227800	1100	0	0.00	1100	1100	1100	0
1709141400	1100	0	0.00	1100	1100	1100	0
1709055000	1100	0	0.00	1100	1100	1100	0
1708968600	1100	0	0.00	1100	1100	1100	0
1708709400	1100	0	0.00	1100	1100	1100	0
1708623000	1100	0	0.00	1100	1100	1100	0
1708536600	1100	0	0.00	1100	1100	1100	0
1708450200	1100	0	0.00	1100	1100	1100	0
1708363800	1100	0	0.00	1100	1100	1100	0
1708104600	1100	0	0.00	1100	1100	1100	0
1708018200	1100	0	0.00	1100	1100	1100	0
1707931800	1100	0	0.00	1100	1100	1100	0
1707845400	1100	0	0.00	1100	1100	1100	0
1707759000	1100	0	0.00	1100	1100	1100	0
1707499800	1100	0	0.00	1100	1100	1100	0
1707413400	1100	0	0.00	1100	1100	1100	0
1707327000	1100	0	0.00	1100	1100	1100	0
1707240600	1100	0	0.00	1100	1100	1100	0
1707154200	1100	0	0.00	1100	1100	1100	0
1706895000	1100	0	0.00	1100	1100	1100	0
1706808600	1100	0	0.00	1100	1100	1100	0
1706722200	1100	0	0.00	1100	1100	1100	0
1706635800	1100	0	0.00	1100	1100	1100	0
1706549400	1100	0	0.00	1100	1100	1100	0
1706290200	1100	0	0.00	1100	1100	1100	0
1706203800	1100	0	0.00	1100	1100	1100	0
1706117400	1100	0	0.00	1100	1100	1100	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions