26/11/2014 18:30:41 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22.39
London Stock Exchange Level 2
Monthly Subscription
for only
58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
67.19
VAT not included

Gem Diamonds Di Share Price - GEMD

Name Symbol Market Stock Type ISIN Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Change Change % Current High Low Open Close Time DELAYED
  +5.75 +3.42% 174.00 174.00 169.25 171.75 168.25 11:35:29
Bid Ask Spread Spread % News
172.50 173.25 0.75 0.43% - -
Trades Volume VWAP Financial Volume Volume %
99 140,294 170.9942 239,894.60
Last Trade Type Quantity Price Currency
12:07:36 4,000 174.00 GBX

Gem Diamonds Di News

Historical GEMD Price Data



Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gemd^d141126 18:30