ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,925.60
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.135
-0.10%
Bitcoin
63,768.80
-0.80%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gem Diamonds Limited (GEMD) Quote

Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

Goldman Sachs Access Emerging Markets USD Bond ETF
9.00
0.50
( 5.88% )
Updated: 05:32:30
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.00
Bid
8.12
Ask
8.62
Volume
16,734
9.00 Day's Range 9.00
8.22 52 Week Range 28.20
Market Cap
12.423M
Previous Close
8.50
Open
9.00
Last Trade
1354
@
8.12
(O)
Last Trade Time
05:32:30
Financial Volume
1,506p
VWAP
9.00
Average Volume (3m)
105,620
Shares Outstanding
138,032,000
Dividend Yield
-
PE Ratio
-5.84
Earnings Per Share (EPS)
-0.02
Revenue
140.29M
Net Profit
-2.13M

About Gem Diamonds Limited

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.gemdiamonds.com
Headquarters
British Virgin Islands, Vgb
Founded
1970
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 8.50p. Over the last year, Gem Diamonds shares have traded in a share price range of 8.22p to 28.20p.

Gem Diamonds currently has 138,032,000 shares outstanding. The market capitalization of Gem Diamonds is £12.42 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -5.84.

GEMD Latest News

More News

Gem Diamonds Limited Q1 2024 Trading Update

Gem Diamonds Limited 25 April 2024   25 April 2024                                                                                                                                             ...

4 hours ago
RNS Regulatory News

IN BRIEF: Gem Diamonds discovers white diamond over 100 carats

- diamond miner which has operations in Lesotho and Botswana - Says that it recovered a 169.15 carat, type two white d ...

April 22 2024
Alliance News

Gem Diamonds Limited Block Listing Six Monthly Return

Gem Diamonds Limited 22 April 2024   22 April 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem Diamonds...

April 22 2024
RNS Regulatory News

Gem Diamonds Limited Block Listing Six Monthly Reutrn

Gem Diamonds Limited 22 April 2024   22 April 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem Diamonds...

April 22 2024
RNS Regulatory News

Gem Diamonds Limited Recovery of a 169.15 Carat Type II White Diamond

Gem Diamonds Limited 22 April 2024     22 April 2024   GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a High Quality 169.15 Carat Type II White Diamond   Gem Diamonds...

April 22 2024
RNS Regulatory News

Gem Diamonds Limited Notification of Q1 2024 Trading Update

Gem Diamonds Limited 18 April 2024   18 April 2024 GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Notification of Q1 2024 Trading Update   Gem Diamonds Limited (LSE: GEMD) will be...

April 18 2024
RNS Regulatory News

Gem Diamonds Limited Notifications of transactions by PDMRs

Gem Diamonds Limited 17 April 2024   17 April 2024 GEM DIAMONDS LIMITED  ("Gem Diamonds" or the "Company")  Notifications of transactions by PDMRs Options over ordinary shares with a nominal...

April 17 2024
RNS Regulatory News

EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 14 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.374.287369640798.6398.221388578.43310778DE
40.44.65116279078.69.188.221042428.61921068DE
12-1.8-16.666666666710.810.958.221056209.34991664DE
26-3.3-26.829268292712.313.958.2212449911.06733775DE
52-18-66.66666666672728.28.2211784815.13492285DE
156-61-87.14285714297078.48.2214328441.81245425DE
260-77.4-89.583333333386.4928.2217378146.4022597DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.854
(58.15%)
3.06M
AIREreAlpha Tech Corporation
$ 1.485
(28.02%)
1.7M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
VCNXVaccinex Inc
$ 6.20
(23.88%)
1
CDTXCidara Therapeutics Inc
$ 15.11
(22.95%)
35.32k
BPTSBiophytis SA
$ 5.70
(-41.26%)
1.97k
FBLGraniteShares ETF Trust GraniteShares
$ 19.91
(-25.63%)
87.49k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3212
(-24.48%)
765.7k
ZAPPZapp Electric Vehicles Group Ltd
$ 3.21
(-17.90%)
815
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
SBFMSunshine Biopharma Inc
$ 1.00
(7.53%)
3.47M
ILAGIntelligent Living Application Group Inc
$ 0.854
(58.15%)
3.06M
AIREreAlpha Tech Corporation
$ 1.485
(28.02%)
1.7M
NUWENewellis Inc
$ 0.3084
(22.33%)
1.61M
SQQQProShares UltraPro Short QQQ
$ 12.11
(2.54%)
1.3M

Discussion

View Full Feed
TIMGZ TIMGZ 5 minutes ago
HUSA_TO_100
Apr 23, 2024 7:02 PM
$ILAG Looks ready to GO📶
Bullish



3



MTski
Apr 23, 2024 6:13 PM
$ILAG it’s just beginning…..
Bullish



2

ILAG
TIMGZ TIMGZ 6 minutes ago
Plus
StockScanners
Yesterday 9:24 PM
$ILAG

Keep watch if this holds above .65, watch for .80 break




3



Lifetime
PennyStocksMom
Yesterday 8:38 PM
🚨🚨 Watchli
AIRE AMTD HKIT
redspeed redspeed 7 minutes ago
Hey Todos Stock Analyst, you there?

We need one of those big rambling posts you spend a 1/2 hour of your life each day creating, that no reads.

Oh, I forgot, is TolloVID approved to treat Covid?

Tell us about those 9 doctors you are seeing for life again
TOMDF
TIMGZ TIMGZ 9 minutes ago
COPIEDFROMSTOCKTWITS****

Plus
StockScanners
Yesterday 9:24 PM
$ILAG

Keep watch if this holds above .65, watch for .80 break




3



Lifetime
PennyStocksMom
Yesterday 8:
AIRE AMTD HKIT
Spuds McKenz66 Spuds McKenz66 12 minutes ago
made a mistake I own PLTR up 1500 right now lol SQQQ almost at 20k profit this week
PLTR SQQQ
cootcat cootcat 13 minutes ago
snow, you said more than once: you sold all shares. You also stated, you own 222,000 shares more than once. you can't have it both ways. if sold those shares OK. if you still own shares good luck. a person is only good has his or her, one of those statement is a lie. you could have sold and repurch
IQST
HD2001 HD2001 14 minutes ago
It's just my opinion but in the last 5 years xalles shareholders have been given game changing news that never happened no less than 50 times. There's nothing to think this time is any different unless they do an audit become fully reporting or receive funding to advance without diluting to 5 billio
XALL
timberwolf7 timberwolf7 14 minutes ago
sure looks like the commie party is at war with the 'little people'. Almost as if they are trying to create a
lot of folks the commie party can PROMISE they will 'take care of', while at the same time, royally screwing them over
thanks to their agenda.

-kalifornia passe
DJT
infamous infamous 15 minutes ago
lol they just voted in a new CFO. i cant WAIT to see how many free shares theyre going to give THIS guy.
SBEV
scotty3371 scotty3371 15 minutes ago
You have waited so long why not just wait until a UK decision?

You are bailing in the 9th inning.
NWBO
KOmani KOmani 16 minutes ago
No, if someone bought when it was $1-$1.50 they really should have sold out cost at least.

Now, I am flipping to build.

Buy and sell out cost and rinse and repeat.

I like that the billionaire owns shares in both and has not sold since going public.
AGBA
sctts sctts 19 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
ksquared ksquared 20 minutes ago
Just ran a search on OAN "Your Connection Isn't Private" error:
Here are the results. Maybe they will help.
https://www.bing.com/search?q=OAN+%22Your+Connection+Isn%27t+Private%22+error&
oilin07 oilin07 25 minutes ago
Smh
BLLB
john love john love 27 minutes ago
300,000 shares traded this morning so far big deal wait until it trades in the millions again will be back over 3 bucks .Went for .34 to 3 bucks should be a few people taking a profit.The stupid ones .
AGBA
infamous infamous 29 minutes ago
So?
EBET
Hugie Hugie 29 minutes ago
So after 29.4. we will be in the expert market. It means 0.0001 and waiting if some entity will take Egoc out of the expert market.Marty will have a good chance to buy cheap Egoc shares....
EGOC
jay_tee jay_tee 33 minutes ago
Big V and his “group” could actually take over but they’re really not confident about RNVA hmmm I don’t blame them. We know they are a bunch of flippers. It’s all good
RNVA
chereb19 chereb19 34 minutes ago
Great call Einstein
RDGL
Fiberrevo9 Fiberrevo9 35 minutes ago
As i said yesterday, watch out for the crucial trading moment of the day where the orchestrated "shocking seller(s)" manipulate the share price in a manner that the positive chart building picture is "killed" !

That was yesterday when the uptrend to 0,099 was established, about the mi
KBLB
chereb19 chereb19 36 minutes ago
Wrong, like your call for 5c.
RDGL
jay_tee jay_tee 38 minutes ago
No last time it increased to 43 billion but y’all pretend that’s ok….
RNVA
timberwolf7 timberwolf7 38 minutes ago
PROPAGANDA and its control of those unable to think for themselves.. AKA, the LEMMINGS that willingly dance to the latest BS from
the Pied Pipers they 'trust' cause they are unable to 'see' for themselves.. AKA, the TRUTH is NOT their objective/focus. Nope, like rabid animals, as long as th
DJT
moola26 moola26 40 minutes ago
Good morning BioAmber shareholders!!!!
Majority holding strong!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 40 minutes ago
Giddy up, giddy up. Updates would be nice.
CBDD

Your Recent History

LSE
GEMD
Gem Diamonds
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved