ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,893.60
-0.98%
Dow Jones
38,460.92
0.00%
Brent Oil
87.295
0.09%
Bitcoin
63,895.20
-0.60%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Quote

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
9,570.00
5.00
( 0.05% )
Updated: 07:25:49
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9,570.00
Bid
9,565.00
Ask
9,590.00
Volume
9,064
9,445.00 Day's Range 9,610.00
8,860.00 52 Week Range 11,800.00
Market Cap
3.114B
Previous Close
9,565.00
Open
9,565.00
Last Trade
22
@
9570
(AT)
Last Trade Time
07:25:48
Financial Volume
861,355p
VWAP
9,503.0379
Average Volume (3m)
53,298
Shares Outstanding
32,949,104
Dividend Yield
4.55%
PE Ratio
23.12
Earnings Per Share (EPS)
4.09
Revenue
470.8M
Net Profit
134.7M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 9,565p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,800.00p.

Games Workshop currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop is £3.11 billion. Games Workshop has a price to earnings ratio (PE ratio) of 23.12.

GAW Latest News

More News

IN BRIEF: Games Workshop finance chief sells GBP700,000 in shares

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Chief Financial Officer Rachel Tongue sell ...

April 22 2024
Alliance News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 22 April 2024   22 April 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Friday 19 April 2024, Rachel Tongue, Chief...

April 22 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 April 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   2 April 2024   As at the date of this announcement the Company had 32,951,518 issued...

April 02 2024
RNS Regulatory News

IN BRIEF: Games Workshop declares dividend while trading as expected

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Says trading in the three months to end of ...

March 21 2024
Alliance News

Games Workshop Group PLC Trading Update and Dividend

Games Workshop Group PLC 21 March 2024                                                                                                                                                   21...

March 21 2024
RNS Regulatory News

Collectibles Accessory Leader Ultra PRO Signs Partnership with UK-Based Games Workshop

Collectibles Accessory Leader Ultra PRO Signs Partnership with UK-Based Games Workshop PR Newswire COMMERCE, Calif., March 5, 2024 New line of Warhammer gaming accessories to be unveiled soon...

March 05 2024
UK Regulatory

Games Workshop Group PLC Block listing Interim Review

Games Workshop Group PLC 01 March 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically.   To:  The FCA   Date: 1 March 2024  ...

March 01 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 March 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 March 2024   As at the date of this announcement the Company had 32,951,175 issued...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-370-3.72233400402994099909410912719612.6863137DE
4-450-4.4910179640710020103209410558259774.98575901DE
12-280-2.842639593919850103809325532989800.47979996DE
26-510-5.0595238095210080110308860652749887.28097623DE
52-180-1.8461538461597501180088606205710179.0115295DE
156-1230-11.388888888910800123105575730439100.16564022DE
2605470133.4146341464100123103564883208101.24729082DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.82
(173.79%)
396.54k
ILAGIntelligent Living Application Group Inc
$ 0.87
(61.11%)
6.82M
AIREreAlpha Tech Corporation
$ 1.64
(41.38%)
5.13M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
VCNXVaccinex Inc
$ 6.20
(23.88%)
386
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
4
FBLGraniteShares ETF Trust GraniteShares
$ 19.19
(-28.32%)
150.55k
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.02k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3481
(-18.15%)
1.8M
ADTXAditxt Inc
$ 2.02
(-14.77%)
2
ILAGIntelligent Living Application Group Inc
$ 0.87
(61.11%)
6.82M
AIREreAlpha Tech Corporation
$ 1.64
(41.38%)
5.13M
SBFMSunshine Biopharma Inc
$ 0.991
(6.56%)
4.37M
SQQQProShares UltraPro Short QQQ
$ 12.15
(2.88%)
2.24M
NUWENewellis Inc
$ 0.2988
(18.52%)
2.12M

Discussion

View Full Feed
JeanFM JeanFM 3 minutes ago
Je viens de voir Nestlé S.A laissé de côté dans la présentation, sachant que les ventes de VOWST sont presque triples à partir d'ici en croissance.

ils ont sorti le toboggan, POURQUOI ?
MCRB
ksquared ksquared 3 minutes ago
P.S. Their server is down... Oann.com is DOWN for everyone.
It is not just you. The server is not responding... Long story below but I just got here after the last message I got: https://www.isitdownrightnow.com/oann.com.html#:~:text=Can%27t%20Access%20Oann%20-%20Troubleshooting%20Instr
rack186 rack186 4 minutes ago
No guarantees in penny stocks...none
Especially this thing that is intertwined with a private company, and a completely conflicted
CEO.
ELTP
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
maverick_1 maverick_1 4 minutes ago
Keeping Shs DOWN

Based on my extensive experience
which no one has
1) as an equity analyst @#1 Merrill Lynch & recommending a $5 Buy of NYSE co went to $25 in 18 mos, SEC Subpoena Alleging In Possession of Insider Info
2) Meeting the CEO of Pershing now a key op
NWBO
michael702/ michael702/ 4 minutes ago
Thank you from me and my 13 million shares
BLLB
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Goooood ASTOUNDING $RNVA morning!!!!!
RNVA
RobotDroid RobotDroid 7 minutes ago
I'd be rich if I had a dollar for every time somebody said we are a month or 2 away from news.
NWBO
Dj56 Dj56 7 minutes ago
It staggers my imagination how small in numbers are the high tech people at ONEMINDNG...and all the money and combining of other talent being gathered around them as the main technical hub.

AFFU
powerwalker powerwalker 7 minutes ago
sum, when it was formed 5 years ago (ATH, please note, not "7"), Anavex was the principal driver to bring the original group of companies, which is why I've called it the "Anavex Consortium," regardless of the name established.

Obviously, with the new additions over the years, it has
AVXL
GRegoty GRegoty 8 minutes ago
He foolishly does not care. He said as much. He thinks he is above the otc market. Anybody's guess as to why he entered askh world or why askh players sought out this fool.
ASKH
dreamhouse33 dreamhouse33 8 minutes ago
Is it today yet
NSAV
astro2 astro2 9 minutes ago
He already sold most of it 3 years ago
Sad story
LWLG
Zadie420 Zadie420 9 minutes ago
Very good question. But maybe they offered some value that was not in-line with LP expectation. Remember we are in OTC land now and PPS has been depressed for a long time. So if BP is offering let's say $10B then they have to answer their shareholders. That is why they are waiting for approval and M
BILLION NWBO
Pacjd Pacjd 10 minutes ago
Faupel and Blumberg are being sue for deceiving plaintiff GIUL LLC: not telling the truth in the first place in a fund raising Securities transaction, telling half truths, making misrepresentations, not making material disclosures in raising funds, and engaging in unfair and deceptive practices. Bl
GTHP
Spuds McKenz66 Spuds McKenz66 10 minutes ago
I bought ILAG have no clue what they r , paid 90 cent 30k shares will see what happens SQQQ
ILAG SQQQ
cableguy cableguy 11 minutes ago
Birds of a feather flock together... eom
SPZI
Twilson Twilson 11 minutes ago
Looking like a gap down this morning so a call entry should be in play?
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Align Technology price target raised to $349 from $327 at Leerink
Leerink raised the firm's price target on Align Technology to $349 from $327 and keeps a Market Perform rating on the shares. Align's upside surprise showed the differentiation in products vs. other concerns across the dental m
LOVE*PINK LOVE*PINK 11 minutes ago
PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd
DBMM
Kiwikid1 Kiwikid1 12 minutes ago
125,000 views in past 4 days......
https://www.tiktok.com/t/ZTLmEsnQs/ Best Sleep Ever
NGTF
Jack_Bolander Jack_Bolander 12 minutes ago
B_B - More Lame Press Releases ?

Nothing Burger.

PLUG is just trying to Pump up the share price for the ATM.
PLUG
LOVE*PINK LOVE*PINK 12 minutes ago
PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd
DBMM
TJG TJG 13 minutes ago
This has really been a process for this company but I would say it’s getting very close to getting completed. And OneMndNG will be the leader in the category
AFFU

Your Recent History

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved