We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Frida ...
Fuller, Smith & Turner on Thursday said it had delivered solid sales over the Christmas and New Year period, putting ...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 24-Jan-2024 / 17:05 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 23-Jan-2024 / 17:31 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 22-Jan-2024 / 17:16 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholding 22-Jan-2024 / 16:59 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company"...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 19-Jan-2024 / 17:48 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 18-Jan-2024 / 17:58 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 16-Jan-2024 / 17:41 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 15-Jan-2024 / 18:00 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14 | -2.28013029316 | 614 | 626 | 596 | 47160 | 608.03050029 | DE |
4 | 14 | 2.38907849829 | 586 | 626 | 582 | 37657 | 609.46706677 | DE |
12 | -42 | -6.54205607477 | 642 | 660 | 540 | 49409 | 599.54846409 | DE |
26 | 32 | 5.6338028169 | 568 | 720 | 540 | 48036 | 626.07476993 | DE |
52 | 123 | 25.786163522 | 477 | 720 | 452 | 49155 | 590.15984582 | DE |
156 | -296 | -33.0357142857 | 896 | 960 | 420 | 45607 | 597.16662081 | DE |
260 | -545 | -47.5982532751 | 1145 | 1250 | 420 | 36579 | 645.33363974 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions