Fisher (james) & Sons Stock Quote FSJ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fisher (james) & Sons Plc (FSJ) Quote

Fisher (james) & Sons Plc (FSJ)

278.00

-6.00

(-2.11%)

Closed April 16 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

278.00

Bid

279.00

Ask

291.00

Volume

146,910

264.00 Day's Range 294.00

243.00 52 Week Range 427.00

Market Cap

Previous Close

284.00

Open

273.00

Last Trade

Last Trade Time

Financial Volume

402,304p

VWAP

273.8438

Average Volume (3m)

141,283

Shares Outstanding

50,347,663

Dividend Yield

-

PE Ratio

-12.70

Earnings Per Share (EPS)

-0.22

Revenue

520.9M

Net Profit

-11.1M

Sector

Deep Sea Frn Trans-freight

Industry

Water Transportation

Website

www.james-fisher.com

Headquarters

Cumbria, Gbr

Founded

1926

Fisher (james) & Sons Plc is listed in the Deep Sea Frn Trans-freight sector of the London Stock Exchange with ticker FSJ. The last closing price for Fisher (james) & Sons was 284p. Over the last year, Fisher (james) & Sons shares have traded in a share price range of 243.00p to 427.00p.

Fisher (james) & Sons currently has 50,347,663 shares outstanding. The market capitalization of Fisher (james) & Sons is £140.97 million. Fisher (james) & Sons has a price to earnings ratio (PE ratio) of -12.70.

James Fisher swings to loss as costs increase but outlook optimistic

James Fisher & Sons PLC on Tuesday reported it turned to an annual loss, as costs outpaced revenue growth, but remain ...

Fisher (James) & Sons plc Preliminary results for the year ended 31 Dec 2023

Fisher (James) & Sons plc 16 April 2024 James Fisher and Sons plc Preliminary results for the year ended 31 December 2023 16 April 2024 James Fisher and Sons plc (FSJ.L) ('James...

James Fisher shares rise as RMSpumptools to be sold for GBP90 million

James Fisher & Sons PLC on Friday said it has agreed to sell RMSpumptools Ltd to the UK arm of ChampionX Corp. Share ...

Fisher (James) & Sons plc Proposed disposal of RMSpumptools business

Fisher (James) & Sons plc 22 March 2024 James Fisher and Sons plc 22 March 2024 NOT FOR RELEASE...

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc 16 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Fisher (James) & Sons plc Notification of Major Holdings

Fisher (James) & Sons plc 13 February 2024 13 February 2024 James Fisher and Sons plc Notification of Major Holdings On the 13th February 2024, James Fisher and Sons plc (the...

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc 13 February 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003395000 Issuer Name JAMES FISHER AND SONS PUBLIC LIMITED...

James Fisher annual trading in line with expectations; shares topple

James Fisher & Sons PLC on Thursday said underlying trading in the second half of 2023 was "resilient" and in line wi ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	30	12.0967741935	248	299	248	269127	259.13119838	DE
4	28	11.2	250	299	243	295968	252.0499233	DE
12	-55.5	-16.6416791604	333.5	365.5	243	141283	259.68541883	DE
26	-37.5	-11.8858954041	315.5	365.5	243	103291	272.61392978	DE
52	-15	-5.11945392491	293	427	243	78846	304.64232936	DE
156	-790	-73.9700374532	1068	1084	242	98947	423.317963	DE
260	-1742	-86.2376237624	2020	2190	242	86288	679.74100869	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLNNClene Inc	$ 0.475 (53.23%)	7.07M
INVOINVO BioScience Inc	$ 1.05 (38.16%)	320.07k
CXAICXApp Inc	$ 5.00 (27.88%)	1.2M
MGAMMobile Global Esports Inc	$ 0.1429 (24.26%)	5.53M
VMARVision Marine Technologies Inc	$ 0.5868 (14.56%)	320
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	26.4k
GTECGreenland Technologies Holding Corporation	$ 1.52 (-20.83%)	31.63k
OTRKOntrak Inc	$ 0.3811 (-17.15%)	2.23M
TBIOTelesis Bio Inc	$ 0.3087 (-16.00%)	12.76k
SXTCChina SXT Pharmaceuticals Inc	$ 1.41 (-12.96%)	257.89k
JAGXJaguar Health Inc	$ 0.2002 (12.28%)	8.81M
CLNNClene Inc	$ 0.475 (53.23%)	7.07M
MGAMMobile Global Esports Inc	$ 0.1429 (24.26%)	5.53M
UALUnited Airlines Holdings Inc	$ 43.81 (5.57%)	2.76M
GRABGrab Holdings Ltd	$ 3.2602 (-0.30%)	2.6M

Stock_Barber

Stock_Barber 3 minutes ago

Only the cognitively impaired would choose to bash for a living for over 15 years on the same platform.
I agree 100%!

Only a loser would be a paid basher (if such a thing even really exists) of a OTC stinky pinky!

You can't actually believe that someone has p

floridaboy

floridaboy 4 minutes ago

Nobody believes what 8k stated it appears

ipiros

ipiros 4 minutes ago

nelson1234

nelson1234 4 minutes ago

ACCO I'm kinda surprised you bought now. Seems like a solid risk-reward here, the only reason I am 'surprised' is b/c you generally don't like buying when a company is about to report its seasonally weak quarter.

fuagf

fuagf 4 minutes ago

I hadn't forgotten your post. LOL You say Mr. Hovland liked your fb effort. Name-dropping can be a disease too, just saying. Ok, lol, that said, seriously do you know for sure the one who liked yours is the real Hovland? You may know. Hope you do. Next, did you check at all Hovland's position

SmellMyFinger

SmellMyFinger 4 minutes ago

Ouch! Any resident pumpers want to explain that? Perhaps the false promises and mistreatment of longs has finally caught up to the mismanagement team. Should've listened to shareholders on the former shareholder network rather than ban them unjustly simply for asking the right questions.

MightyX

MightyX 4 minutes ago

Can’t brush what happened prior…will get updated-OS soon-enough..then will see what else gets updated…this is good step forward. Company claims it operated in good faith and evidently there was a bad faith situation not in company’s control. Burden of proof is on you to state otherwise

satter

satter 4 minutes ago

Sure sweetie you made your loot, we believe you. 🤣 Thanks for the Laughs & Giggles!

Iggy_Bot

Iggy_Bot 4 minutes ago

Did the big northeast distributor back out ? , Is GRPS too dirty to get approved by FINRA ?

gshores

gshores 5 minutes ago

sorry iglow you are dead wrong period.

Carjockey2

Carjockey2 5 minutes ago

You're deflecting my question. How high do you think the revenues will be in the 10K..

Thanks. There's no need to copy and paste the same stuff to me.

crudeoil24

crudeoil24 5 minutes ago

Maybe it's time to move to Aruba. Love that island!

blackhawks

blackhawks 5 minutes ago

Trump would have done no such thing. I'm saying Biden knew full well that 'don't' was unlikely to deter, hence the preparation and coordination of the missile defenses that ended up making Iran look ineffectual and foolish.

IF Biden was that confident in the results then yeah, a ploy.

jmoney360

jmoney360 5 minutes ago

Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.19 Days to Cover

Off-Exchange Short Volume 11,223,749 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 63.67 % - source: FINRA

janice shell

janice shell 6 minutes ago

Sure you can. Twitter was a public company until Musk took it private. Facebook still is a public company. Even IHub was once a public company. Its ticker was IHUBY.

Cologne9672

Cologne9672 6 minutes ago

Kool Aid Man

Kool Aid Man 6 minutes ago

PARK still posting the disconnected phone# of previous management in Largo, FL. Click for DD--

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174244031

So what's the deal?? Why doesn't he post a valid phone number?? Stand by---

Carjockey2

Carjockey2 6 minutes ago

How high do you think the revenues will be???

Your pretty excited!!!

mustang656

mustang656 6 minutes ago

It’s an illusion. He owns a ton but I’m sure he trades under a rathole. The spike and manipulation is too much. At least for a pink stock. MMS aren’t gonna do that here. It’s him. He makes $$ up and down through his family. Like the Chinese and Joe Biden do. That way it’s above board. Somewhat.

peteypickem

peteypickem 6 minutes ago

Here also bruddah

RIGATONI

RIGATONI 7 minutes ago

I think it's just in...

their DNA to ignore facts no matter how credible they are.
One way mentality= for losers. A lot of them now on hatehub

“I was a Serpent basher, because I am known for effective bashing based
on solid facts and truth. I was paid a ba

vlispxpert

vlispxpert 7 minutes ago

go_wamu

go_wamu 7 minutes ago

You are actually completely wrong!
1) I don't need to work anymore ...
2) When I invested in WAMU, Killinger no longer existed ...
.... so there must be others now who try to hide my money.
Think about why you preach for a hundred times that there is nothing left to get!

adesell

adesell 7 minutes ago

Finally, some well deserved criticism. I agree with you completely. If you’re gonna be silent for an entire year for the most part, you better be delivering results when that time comes. Which is not the case here unfortunately.

Carjockey2

Carjockey2 7 minutes ago

Me neither !!!!!!!

P.S i cant wait to see 10-k remember 10Q is due 5/15 🤑🤑🤑🤑🤑🤑🤑 no worries BEARS 🤣🤣😉

Fisher (james) & Sons

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions