Frontline Historical Data - FRO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Frontline (FRO)
Frontline (FRO) Historical

Frontline (FRO)

175.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	175	0	0.00	175	175	175	0
1713457800	175	0	0.00	175	175	175	0
1713371400	175	0	0.00	175	175	175	0
1713285000	175	0	0.00	175	175	175	0
1713198600	175	0	0.00	175	175	175	0
1712939400	175	0	0.00	175	175	175	0
1712853000	175	0	0.00	175	175	175	0
1712766600	175	0	0.00	175	175	175	0
1712680200	175	0	0.00	175	175	175	0
1712593800	175	0	0.00	175	175	175	0
1712334600	175	0	0.00	175	175	175	0
1712248200	175	0	0.00	175	175	175	0
1712161800	175	0	0.00	175	175	175	0
1712075400	175	0	0.00	175	175	175	0
1711647000	175	0	0.00	175	175	175	0
1711560600	175	0	0.00	175	175	175	0
1711474200	175	0	0.00	175	175	175	0
1711387800	175	0	0.00	175	175	175	0
1711128600	175	0	0.00	175	175	175	0
1711042200	175	0	0.00	175	175	175	0
1710955800	175	0	0.00	175	175	175	0
1710869400	175	0	0.00	175	175	175	0
1710783000	175	0	0.00	175	175	175	0
1710523800	175	0	0.00	175	175	175	0
1710437400	175	0	0.00	175	175	175	0
1710351000	175	0	0.00	175	175	175	0
1710264600	175	0	0.00	175	175	175	0
1710178200	175	0	0.00	175	175	175	0
1709919000	175	0	0.00	175	175	175	0
1709832600	175	0	0.00	175	175	175	0
1709746200	175	0	0.00	175	175	175	0
1709659800	175	0	0.00	175	175	175	0
1709573400	175	0	0.00	175	175	175	0
1709314200	175	0	0.00	175	175	175	0
1709227800	175	0	0.00	175	175	175	0
1709141400	175	0	0.00	175	175	175	0
1709055000	175	0	0.00	175	175	175	0
1708968600	175	0	0.00	175	175	175	0
1708709400	175	0	0.00	175	175	175	0
1708623000	175	0	0.00	175	175	175	0
1708536600	175	0	0.00	175	175	175	0
1708450200	175	0	0.00	175	175	175	0
1708363800	175	0	0.00	175	175	175	0
1708104600	175	0	0.00	175	175	175	0
1708018200	175	0	0.00	175	175	175	0
1707931800	175	0	0.00	175	175	175	0
1707845400	175	0	0.00	175	175	175	0
1707759000	175	0	0.00	175	175	175	0
1707499800	175	0	0.00	175	175	175	0
1707413400	175	0	0.00	175	175	175	0
1707327000	175	0	0.00	175	175	175	0
1707240600	175	0	0.00	175	175	175	0
1707154200	175	0	0.00	175	175	175	0
1706895000	175	0	0.00	175	175	175	0
1706808600	175	0	0.00	175	175	175	0
1706722200	175	0	0.00	175	175	175	0
1706635800	175	0	0.00	175	175	175	0
1706549400	175	0	0.00	175	175	175	0
1706290200	175	0	0.00	175	175	175	0
1706203800	175	0	0.00	175	175	175	0
1706117400	175	0	0.00	175	175	175	0
1706031000	175	0	0.00	175	175	175	0
1705944600	175	0	0.00	175	175	175	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions